Amplify BlueStar Israel T... (ITEQ)
AMEX: ITEQ
· Real-Time Price · USD
58.22
-0.42 (-0.72%)
At close: Oct 01, 2025, 3:18 PM
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 59.12 | 59.75 | 58.38 | 58.64 | n/a | -0.41% | 57,257 |
| Sep 29, 2025 | 59.08 | 59.08 | 58.61 | 58.88 | n/a | 0.75% | 55,800 |
| Sep 26, 2025 | 58.00 | 58.44 | 57.93 | 58.44 | 58.44 | 0.50% | 11,822 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.86 | 58.15 | 58.15 | -0.87% | 2,337 |
| Sep 24, 2025 | 59.18 | 59.18 | 58.66 | 58.66 | 58.66 | -0.46% | 1,633 |
| Sep 23, 2025 | 59.80 | 59.80 | 58.93 | 58.93 | 58.93 | -0.97% | 1,837 |
| Sep 22, 2025 | 58.89 | 59.55 | 58.89 | 59.51 | 59.51 | 0.51% | 5,927 |
| Sep 19, 2025 | 59.20 | 59.35 | 58.99 | 59.21 | 59.21 | 0.37% | 14,100 |
| Sep 18, 2025 | 58.30 | 58.99 | 58.30 | 58.99 | 58.99 | 2.41% | 7,148 |
| Sep 17, 2025 | 57.59 | 57.86 | 57.14 | 57.60 | 57.60 | -0.35% | 4,337 |
| Sep 16, 2025 | 57.40 | 57.89 | 57.40 | 57.80 | 57.80 | 0.70% | 2,049 |
| Sep 15, 2025 | 57.30 | 57.55 | 57.12 | 57.40 | 57.40 | 0.10% | 6,941 |
| Sep 12, 2025 | 57.47 | 57.47 | 57.20 | 57.34 | 57.34 | -0.16% | 3,200 |
| Sep 11, 2025 | 57.00 | 57.45 | 57.00 | 57.43 | 57.43 | 1.23% | 3,437 |
| Sep 10, 2025 | 57.42 | 57.42 | 56.73 | 56.73 | 56.73 | -0.70% | 1,000 |
| Sep 9, 2025 | 56.99 | 57.13 | 56.87 | 57.13 | 57.13 | 0.33% | 3,700 |
| Sep 8, 2025 | 56.40 | 56.97 | 56.40 | 56.94 | 56.94 | 1.79% | 2,510 |
| Sep 5, 2025 | 55.71 | 57.95 | 55.24 | 55.94 | 55.94 | 1.45% | 12,300 |
| Sep 4, 2025 | 54.54 | 55.14 | 54.54 | 55.14 | 55.14 | 0.99% | 1,027 |
| Sep 3, 2025 | 54.38 | 54.63 | 54.34 | 54.60 | 54.60 | 0.66% | 9,047 |
Page 1 of 125