Invesco RAFI™ Strategic U... (IUS)
NASDAQ: IUS
· Real-Time Price · USD
51.95
0.45 (0.87%)
At close: Jul 01, 2025, 3:59 PM
51.94
-0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco RAFI™ Strategic US ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.40 | 51.55 | 51.31 | 51.50 | 51.50 | n/a | 26,996 |
| Jun 27, 2025 | 51.16 | 51.39 | 50.97 | 51.31 | 51.31 | -0.37% | 45,365 |
| Jun 26, 2025 | 50.73 | 51.03 | 50.71 | 51.02 | 51.02 | -0.57% | 38,219 |
| Jun 25, 2025 | 50.81 | 50.81 | 50.49 | 50.58 | 50.58 | -0.86% | 24,800 |
| Jun 24, 2025 | 50.54 | 50.88 | 50.54 | 50.80 | 50.80 | 0.43% | 28,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.