Price Alert

Amberwave Invest USA JSG ... (IUSA)

AMEX: IUSA · Real-Time Price · USD

15.94

0.00 (0.03%)

At close: Jun 12, 2025, 3:42 PM

IUSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	15.92	15.94	15.92	15.94	15.94	0.00%	201
Jan 24, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 23, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 20, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 19, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 18, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 17, 2023	15.94	15.94	15.94	15.94	15.94	0.00%	0
Jan 13, 2023	15.92	15.94	15.92	15.94	15.94	0.06%	201
Jan 12, 2023	15.93	15.93	15.93	15.93	15.93	-0.06%	11
Jan 11, 2023	15.94	15.94	15.94	15.94	15.94	0.06%	18
Jan 10, 2023	15.93	15.93	15.93	15.93	15.93	0.63%	10
Jan 9, 2023	15.83	15.83	15.83	15.83	15.83	-0.25%	14
Jan 6, 2023	15.87	15.87	15.87	15.87	15.87	2.32%	31
Jan 5, 2023	15.52	15.52	15.51	15.51	15.51	-0.77%	8,811
Jan 4, 2023	15.57	15.63	15.57	15.63	15.63	0.77%	514
Jan 3, 2023	15.46	15.51	15.46	15.51	15.51	-0.26%	1,889
Dec 30, 2022	15.55	15.55	15.55	15.55	15.55	-0.32%	20
Dec 29, 2022	15.60	15.60	15.60	15.60	15.60	1.83%	34
Dec 28, 2022	15.37	15.38	15.32	15.32	15.32	-1.10%	12,906
Dec 27, 2022	15.49	15.49	15.49	15.49	15.49	-0.32%	14