iShares Core Total USD Bo... (IUSB)
NASDAQ: IUSB
· Real-Time Price · USD
45.76
-0.29 (-0.63%)
At close: May 01, 2025, 3:16 PM
iShares Core Total USD Bond Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.05 | 46.05 | 46.10 | 46.10 | 45.99 | 45.99 | 46.05 | 46.05 | n/a | 3,201,247 |
| Apr 29, 2025 | 45.96 | 45.96 | 46.11 | 46.11 | 45.94 | 45.94 | 46.11 | 46.11 | 0.13% | 1,505,600 |
| Apr 28, 2025 | 45.88 | 45.88 | 46.02 | 46.02 | 45.83 | 45.83 | 45.99 | 45.99 | -0.26% | 2,455,543 |
| Apr 25, 2025 | 45.84 | 45.84 | 45.90 | 45.90 | 45.79 | 45.79 | 45.90 | 45.90 | -0.20% | 1,417,700 |
| Apr 24, 2025 | 45.68 | 45.68 | 45.75 | 45.75 | 45.62 | 45.62 | 45.73 | 45.73 | -0.37% | 1,648,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.