iShares Core SP US Growth... (IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
156.48
-1.25 (-0.79%)
At close: Aug 19, 2025, 10:50 AM
IUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 157.26 | 157.82 | 157.10 | 157.73 | 157.73 | 0.10% | 279,099 |
| Aug 15, 2025 | 158.45 | 158.45 | 157.20 | 157.57 | 157.57 | -0.30% | 349,646 |
| Aug 14, 2025 | 157.62 | 158.44 | 157.39 | 158.04 | 158.04 | 0.04% | 264,200 |
| Aug 13, 2025 | 158.70 | 158.82 | 157.38 | 157.98 | 157.98 | -0.08% | 331,983 |
| Aug 12, 2025 | 156.90 | 158.11 | 156.26 | 158.11 | 158.11 | 1.29% | 214,611 |
| Aug 11, 2025 | 156.49 | 157.17 | 155.96 | 156.10 | 156.10 | -0.27% | 255,048 |
| Aug 8, 2025 | 156.05 | 156.79 | 155.78 | 156.52 | 156.52 | 0.65% | 235,564 |
| Aug 7, 2025 | 156.75 | 156.96 | 154.38 | 155.51 | 155.51 | -0.33% | 269,208 |
| Aug 6, 2025 | 154.63 | 156.17 | 154.46 | 156.03 | 156.03 | 1.06% | 297,056 |
| Aug 5, 2025 | 155.81 | 155.95 | 154.07 | 154.40 | 154.40 | -0.82% | 292,631 |
| Aug 4, 2025 | 153.77 | 155.67 | 153.77 | 155.67 | 155.67 | 1.99% | 318,400 |
| Aug 1, 2025 | 153.64 | 153.70 | 151.84 | 152.63 | 152.63 | -1.90% | 609,004 |
| Jul 31, 2025 | 158.01 | 158.01 | 155.23 | 155.58 | 155.58 | -0.12% | 399,000 |
| Jul 30, 2025 | 155.63 | 156.43 | 154.87 | 155.76 | 155.76 | 0.24% | 480,006 |
| Jul 29, 2025 | 156.50 | 156.79 | 155.29 | 155.39 | 155.39 | -0.44% | 423,333 |
| Jul 28, 2025 | 156.00 | 156.17 | 155.57 | 156.08 | 156.08 | 0.31% | 335,800 |
| Jul 25, 2025 | 155.05 | 155.83 | 154.95 | 155.60 | 155.60 | 0.54% | 281,000 |
| Jul 24, 2025 | 154.79 | 155.11 | 154.34 | 154.77 | 154.77 | 0.19% | 477,875 |
| Jul 23, 2025 | 153.89 | 154.48 | 153.25 | 154.48 | 154.48 | 0.95% | 413,533 |
| Jul 22, 2025 | 154.08 | 154.08 | 152.13 | 153.03 | 153.03 | -0.48% | 334,100 |