Price Alert

Invesco RAFI Strategic US... (IUSS)

NASDAQ: IUSS · Real-Time Price · USD

33.58

0.01 (0.03%)

At close: Mar 30, 2023, 8:38 PM

IUSS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2023	33.58	33.58	33.58	33.58	33.58	0.00%	0
Apr 5, 2023	33.58	33.58	33.58	33.58	33.58	0.00%	0
Apr 4, 2023	33.58	33.58	33.58	33.58	33.58	0.00%	0
Apr 3, 2023	33.58	33.58	33.58	33.58	33.58	0.00%	0
Mar 31, 2023	33.58	33.58	33.58	33.58	33.58	0.00%	0
Mar 30, 2023	33.59	33.59	33.57	33.58	33.58	0.03%	6,811
Mar 29, 2023	33.59	33.59	33.56	33.57	33.57	-0.03%	3,833
Mar 28, 2023	33.56	33.58	33.54	33.58	33.58	-0.56%	16,623
Mar 27, 2023	33.76	33.78	33.75	33.77	33.57	0.06%	9,926
Mar 24, 2023	33.75	33.77	33.72	33.75	33.55	0.03%	12,678
Mar 23, 2023	33.74	33.77	33.74	33.74	33.54	-0.03%	18,993
Mar 22, 2023	33.74	33.75	33.74	33.75	33.55	0.06%	6,848
Mar 21, 2023	33.73	33.76	33.73	33.73	33.53	-0.06%	12,297
Mar 20, 2023	33.75	33.78	33.73	33.75	33.55	0.03%	14,046
Mar 17, 2023	34.05	34.24	33.73	33.74	33.54	-2.29%	4,421
Mar 16, 2023	33.76	34.53	33.64	34.53	34.33	1.59%	9,575
Mar 15, 2023	33.70	33.99	33.55	33.99	33.79	-1.79%	83,863
Mar 14, 2023	34.86	35.01	34.32	34.61	34.41	1.79%	7,793
Mar 13, 2023	34.07	34.37	33.75	34.00	33.80	-1.65%	34,305
Mar 10, 2023	35.45	35.45	34.31	34.57	34.36	-2.59%	1,251,247