iShares Core SP US Value ... (IUSV)
NASDAQ: IUSV
· Real-Time Price · USD
97.99
-0.46 (-0.47%)
At close: Sep 10, 2025, 3:52 PM
iShares Core SP US Value ETF dark pool activity today shows an average trade size of 8,148 with $799.37K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 10:09 AM | 98.28 | 71,610 | 78,240 | 91.53% | 12.95% | 7.04M |
| 2 | 9/10/2025 11:46 AM | 97.92 | 10,240 | 58,888 | 17.39% | 1.85% | 1M |
| 3 | 9/10/2025 01:45 PM | 97.82 | 8,030 | 138,585 | 5.79% | 1.45% | 785.49K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 105.75K | 208.91K | 0.51 | 18.47% |
| Sep 05, 2025 | 191.94K | 176.34K | 1.09 | -13.58% |
| Aug 29, 2025 | 90.98K | 204.06K | 0.45 | 31.83% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.