Alpha Architect - Interna... (IVAL)
NASDAQ: IVAL
· Real-Time Price · USD
27.75
0.33 (1.22%)
At close: May 27, 2025, 3:59 PM
27.75
-0.02%
After-hours: May 27, 2025, 04:04 PM EDT
Alpha Architect - International Quantitative Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.21 | 27.45 | 27.21 | 27.42 | 27.42 | n/a | 8,291 |
| May 22, 2025 | 27.22 | 27.34 | 27.18 | 27.27 | 27.27 | -0.55% | 26,538 |
| May 21, 2025 | 27.61 | 27.63 | 27.39 | 27.41 | 27.41 | 0.51% | 71,112 |
| May 20, 2025 | 27.41 | 27.53 | 27.39 | 27.52 | 27.52 | 0.40% | 22,000 |
| May 19, 2025 | 27.16 | 27.36 | 27.16 | 27.36 | 27.36 | -0.58% | 16,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.