Invesco Focused Discovery... (IVDG)
CBOE: IVDG
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Mar 30, 2023, 9:58 PM
IVDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 14, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 13, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 12, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 11, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 10, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 6, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 5, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 4, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 3, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Mar 31, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Mar 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 315 |
| Mar 29, 2023 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 1,041 |
| Mar 28, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 39 |
| Mar 27, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% | 82 |
| Mar 24, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | -0.20% | 105 |
| Mar 23, 2023 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 157 |
| Mar 22, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.48% | 18 |
| Mar 21, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% | 71 |
| Mar 20, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% | 48 |