Invesco US Large Cap Core... (IVLC)
CBOE: IVLC
· Real-Time Price · USD
12.48
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
IVLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.35 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 9 |
| Apr 14, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 13, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 12, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 11, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 10, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 6, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 5, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 4, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Apr 3, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 31, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 0 |
| Mar 30, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 9 |
| Mar 29, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 182 |
| Mar 28, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% | 0 |
| Mar 27, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% | 102 |
| Mar 24, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% | 37 |
| Mar 23, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% | 27 |
| Mar 22, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% | 5 |
| Mar 21, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% | 50 |
| Mar 20, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% | 2 |