Invesco KBW NASDAQ Fintec... (IVNFF)
PNK: IVNFF
· Real-Time Price · USD
34.22
-0.40 (-1.16%)
At close: Oct 25, 2023, 1:36 PM
Invesco KBW NASDAQ Fintech UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | n/a | 1,865 |
| May 15, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.17% | 4,500 |
| Nov 7, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -7.08% | 1,865 |
| Jun 23, 2022 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 2.98% | 585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.