Invesco KBW NASDAQ Fintec... (IVNFF)
PNK: IVNFF
· Real-Time Price · USD
34.22
-0.40 (-1.16%)
At close: Oct 25, 2023, 3:36 PM
IVNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.16% | 1,865 |
| May 15, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 7.62% | 4,500 |
| Nov 7, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.90% | 1,865 |
| Jun 23, 2022 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | n/a | 585 |