Quadratic Interest Rate V... (IVOL)
AMEX: IVOL
· Real-Time Price · USD
19.57
-0.10 (-0.51%)
At close: Jun 30, 2025, 3:59 PM
19.32
-1.28%
Pre-market: Jul 01, 2025, 08:00 AM EDT
Quadratic Interest Rate Volatility and Inflation Hedge ETF New Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.62 | 19.67 | 19.55 | 19.56 | 19.56 | n/a | 86,925 |
| Jun 27, 2025 | 19.50 | 19.74 | 19.50 | 19.67 | 19.67 | 0.56% | 87,545 |
| Jun 26, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.64 | 0.15% | 151,841 |
| Jun 25, 2025 | 19.45 | 19.50 | 19.39 | 19.47 | 19.41 | -1.17% | 106,800 |
| Jun 24, 2025 | 19.50 | 19.52 | 19.43 | 19.44 | 19.38 | -0.15% | 34,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.