iPath Inverse S&P 500 VIX... (IVOP)
AMEX: IVOP
· Real-Time Price · USD
38.00
-0.10 (-0.26%)
At close: Mar 23, 2018, 7:53 PM
IVOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 10, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 9, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 6, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 5, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 4, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 3, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Apr 2, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Mar 29, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Mar 28, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Mar 27, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Mar 26, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Mar 23, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.42% | 200 |
| Mar 22, 2018 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.00% | 0 |
| Mar 21, 2018 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.00% | 0 |
| Mar 20, 2018 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.00% | 0 |
| Mar 19, 2018 | 36.73 | 37.84 | 36.70 | 37.84 | 37.84 | -2.70% | 690 |
| Mar 16, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.00% | 0 |
| Mar 15, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.00% | 0 |
| Mar 14, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.36% | 127 |