ISHARES V (IVPEF)
PNK: IVPEF
· Real-Time Price · USD
131.21
0.00 (0.00%)
At close: Feb 11, 2025, 11:16 AM
IVPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 9.75% | 758 |
| Mar 26, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 24.97% | 410 |
| May 23, 2023 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 23.11% | 915 |
| Oct 7, 2022 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | n/a | 5,001 |