Invesco Real Assets ESG E... (IVRA)
CBOE: IVRA
· Real-Time Price · USD
16.74
-0.06 (-0.33%)
At close: Oct 01, 2025, 3:24 PM
IVRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.72 | 16.80 | 16.70 | 16.80 | n/a | 0.54% | 941 |
| Sep 29, 2025 | 16.66 | 16.72 | 16.66 | 16.71 | n/a | 0.06% | 1,100 |
| Sep 26, 2025 | 16.56 | 16.73 | 16.56 | 16.70 | 16.70 | 0.91% | 5,100 |
| Sep 25, 2025 | 16.63 | 16.63 | 16.55 | 16.55 | 16.55 | -0.48% | 3,000 |
| Sep 24, 2025 | 16.65 | 16.65 | 16.63 | 16.63 | 16.63 | -0.30% | 429 |
| Sep 23, 2025 | 16.59 | 16.68 | 16.59 | 16.68 | 16.68 | 0.97% | 2,820 |
| Sep 22, 2025 | 16.50 | 16.56 | 16.50 | 16.52 | 16.52 | -0.42% | 4,125 |
| Sep 19, 2025 | 16.67 | 16.67 | 16.51 | 16.59 | 16.56 | -0.06% | 8,746 |
| Sep 18, 2025 | 16.57 | 16.64 | 16.57 | 16.60 | 16.57 | 0.30% | 6,444 |
| Sep 17, 2025 | 16.51 | 16.66 | 16.51 | 16.55 | 16.53 | 0.18% | 4,600 |
| Sep 16, 2025 | 16.55 | 16.55 | 16.52 | 16.52 | 16.49 | -0.48% | 5,947 |
| Sep 15, 2025 | 16.79 | 16.79 | 16.56 | 16.60 | 16.57 | -0.66% | 10,716 |
| Sep 12, 2025 | 16.76 | 16.77 | 16.69 | 16.71 | 16.68 | -0.24% | 3,400 |
| Sep 11, 2025 | 16.65 | 16.75 | 16.65 | 16.75 | 16.72 | 1.27% | 66,746 |
| Sep 10, 2025 | 16.54 | 16.54 | 16.50 | 16.54 | 16.51 | 0.61% | 2,100 |
| Sep 9, 2025 | 16.54 | 16.54 | 16.43 | 16.44 | 16.41 | -0.42% | 17,048 |
| Sep 8, 2025 | 16.58 | 16.58 | 16.42 | 16.51 | 16.48 | -0.54% | 4,933 |
| Sep 5, 2025 | 16.65 | 16.65 | 16.56 | 16.60 | 16.57 | 0.42% | 1,124 |
| Sep 4, 2025 | 16.43 | 16.54 | 16.43 | 16.53 | 16.50 | 0.30% | 2,109 |
| Sep 3, 2025 | 16.52 | 16.52 | 16.48 | 16.48 | 16.45 | -0.06% | 800 |
Page 1 of 60