Price Alert

iShares Future Metaverse ... (IVRS)

AMEX: IVRS · Real-Time Price · USD

40.19

-0.24 (-0.59%)

At close: Aug 20, 2025, 2:42 PM

IVRS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	40.46	40.46	40.41	40.43	n/a	-0.79%	416
Aug 18, 2025	40.64	40.75	40.54	40.75	40.75	0.52%	2,500
Aug 15, 2025	40.54	40.54	40.54	40.54	40.53	-0.22%	500
Aug 14, 2025	40.78	40.78	40.60	40.63	40.63	-0.07%	2,300
Aug 13, 2025	40.66	40.66	40.66	40.66	40.66	0.94%	100
Aug 12, 2025	40.21	40.28	40.21	40.28	40.28	0.90%	300
Aug 11, 2025	40.04	40.04	39.92	39.92	39.92	0.00%	300
Aug 8, 2025	39.92	39.92	39.92	39.92	39.92	0.15%	200
Aug 7, 2025	39.79	39.86	39.79	39.86	39.86	-0.62%	305
Aug 6, 2025	40.11	40.11	40.11	40.11	40.11	0.65%	100
Aug 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.25%	116
Aug 4, 2025	39.95	39.95	39.95	39.95	39.95	2.51%	118
Aug 1, 2025	38.92	38.97	38.92	38.97	38.97	-2.26%	500
Jul 31, 2025	39.87	39.87	39.87	39.87	39.87	1.53%	100
Jul 30, 2025	39.27	39.27	39.27	39.27	39.27	0.03%	200
Jul 29, 2025	39.26	39.26	39.26	39.26	39.26	0.05%	100
Jul 28, 2025	39.12	39.34	39.12	39.24	39.24	-0.36%	2,500
Jul 25, 2025	39.51	39.51	39.38	39.38	39.38	-0.15%	4,400
Jul 24, 2025	39.51	39.51	39.44	39.44	39.44	-0.70%	200
Jul 23, 2025	39.61	39.72	39.61	39.72	39.72	0.89%	1,015