Price Alert

iShares Large Cap Moderat... (IVVM)

CBOE: IVVM · Real-Time Price · USD

33.40

0.03 (0.09%)

At close: Aug 18, 2025, 2:59 PM

IVVM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.49	33.49	33.34	33.37	33.37	-0.21%	15,100
Aug 14, 2025	33.39	33.44	33.36	33.44	33.44	0.15%	11,236
Aug 13, 2025	33.36	33.55	33.31	33.39	33.39	0.21%	96,800
Aug 12, 2025	33.21	33.32	33.19	33.32	33.32	0.63%	9,717
Aug 11, 2025	33.21	33.21	33.11	33.11	33.11	-0.27%	8,404
Aug 8, 2025	33.20	33.24	33.04	33.20	33.20	0.58%	16,633
Aug 7, 2025	33.11	33.11	32.94	33.01	33.01	-0.06%	61,932
Aug 6, 2025	32.90	33.06	32.89	33.03	33.03	0.46%	14,000
Aug 5, 2025	32.96	33.01	32.85	32.88	32.88	-0.21%	24,633
Aug 4, 2025	32.81	32.96	32.81	32.95	32.95	0.86%	8,700
Aug 1, 2025	32.86	32.86	32.57	32.67	32.67	-1.09%	49,800
Jul 31, 2025	33.21	33.25	32.95	33.03	33.03	0.03%	44,800
Jul 30, 2025	33.09	33.24	32.99	33.02	33.02	-0.12%	23,826
Jul 29, 2025	33.17	33.17	33.02	33.06	33.06	-0.18%	8,000
Jul 28, 2025	33.10	33.12	33.04	33.12	33.12	0.15%	2,740
Jul 25, 2025	33.05	33.13	33.00	33.07	33.07	0.18%	10,802
Jul 24, 2025	33.02	33.04	32.99	33.01	33.01	0.15%	4,703
Jul 23, 2025	32.91	32.98	32.89	32.96	32.96	0.46%	11,027
Jul 22, 2025	32.82	32.82	32.75	32.81	32.81	0.06%	2,542
Jul 21, 2025	32.89	32.89	32.79	32.79	32.79	0.09%	9,500