Price Alert

iShares Large Cap Moderat... (IVVM)

CBOE: IVVM · Real-Time Price · USD

33.88

-0.00 (-0.01%)

At close: Sep 12, 2025, 10:18 AM

IVVM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.80	33.94	33.80	33.89	33.89	0.39%	10,632
Sep 10, 2025	33.75	33.81	33.74	33.76	33.76	0.15%	7,600
Sep 9, 2025	33.69	33.75	33.65	33.71	33.71	0.00%	15,500
Sep 8, 2025	33.69	33.71	33.63	33.71	33.71	0.21%	10,642
Sep 5, 2025	33.70	33.70	33.50	33.64	33.64	0.06%	10,600
Sep 4, 2025	33.55	33.62	33.53	33.62	33.62	0.45%	18,547
Sep 3, 2025	33.43	33.50	33.36	33.47	33.47	0.27%	6,000
Sep 2, 2025	33.32	33.42	33.20	33.38	33.38	-0.27%	22,143
Aug 29, 2025	33.52	33.52	33.45	33.47	33.47	-0.59%	22,516
Aug 28, 2025	33.57	33.69	33.53	33.67	33.67	0.42%	7,800
Aug 27, 2025	33.52	33.57	33.47	33.53	33.53	0.03%	12,700
Aug 26, 2025	33.42	33.52	33.37	33.52	33.52	0.30%	13,700
Aug 25, 2025	33.41	33.50	33.41	33.42	33.42	-0.15%	21,900
Aug 22, 2025	33.28	33.52	33.28	33.47	33.47	0.93%	15,819
Aug 21, 2025	33.17	33.28	33.12	33.16	33.16	-0.36%	15,334
Aug 20, 2025	33.24	33.29	33.11	33.28	33.28	-0.09%	22,233
Aug 19, 2025	33.40	33.45	33.27	33.31	33.31	-0.27%	35,144
Aug 18, 2025	33.34	33.42	33.34	33.40	33.40	0.09%	18,229
Aug 15, 2025	33.49	33.49	33.34	33.37	33.37	-0.21%	15,100
Aug 14, 2025	33.39	33.44	33.36	33.44	33.44	0.15%	11,236