iShares Russell 1000 ETF (IWB)
288.50
-5.92 (-2.01%)
At close: Apr 16, 2025, 3:59 PM
290.00
0.52%
Pre-market: Apr 17, 2025, 08:42 AM EDT
iShares Russell 1000 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 291.15 | 291.15 | 293.36 | 293.36 | 285.36 | 285.36 | 288.29 | 288.29 | n/a | 702,978 |
| Apr 15, 2025 | 295.51 | 295.51 | 297.71 | 297.71 | 294.14 | 294.14 | 294.42 | 294.42 | 2.13% | 549,800 |
| Apr 14, 2025 | 298.14 | 298.14 | 298.14 | 298.14 | 292.49 | 292.49 | 295.15 | 295.15 | 0.25% | 1,237,842 |
| Apr 11, 2025 | 286.76 | 286.76 | 293.44 | 293.44 | 284.75 | 284.75 | 292.43 | 292.43 | -0.92% | 1,318,322 |
| Apr 10, 2025 | 291.87 | 291.87 | 292.22 | 292.22 | 279.61 | 279.61 | 287.75 | 287.75 | -1.60% | 1,514,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.