iShares Micro-Cap ETF (IWC)
AMEX: IWC
· Real-Time Price · USD
128.88
1.22 (0.96%)
At close: Jul 01, 2025, 3:59 PM
128.74
-0.11%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares Micro-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 128.11 | 128.44 | 127.66 | 127.66 | 127.66 | n/a | 69,248 |
| Jun 27, 2025 | 127.65 | 128.79 | 126.53 | 127.59 | 127.59 | -0.05% | 49,121 |
| Jun 26, 2025 | 125.33 | 127.76 | 125.19 | 127.60 | 127.60 | 0.01% | 49,600 |
| Jun 25, 2025 | 126.78 | 126.78 | 125.11 | 125.40 | 125.40 | -1.72% | 50,500 |
| Jun 24, 2025 | 125.39 | 127.00 | 125.10 | 126.66 | 126.66 | 1.00% | 30,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.