ETRACS 2x Leveraged US Va... (IWDL)
AMEX: IWDL
· Real-Time Price · USD
44.24
-0.00 (-0.01%)
At close: Sep 26, 2025, 9:46 AM
44.24
0.00%
Pre-market: Sep 26, 2025, 09:40 AM EDT
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.60% | 50 |
| Sep 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.98% | 100 |
| Sep 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.38% | 100 |
| Sep 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.04% | 100 |
| Sep 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.27% | 17 |
| Sep 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.29% | 100 |
| Sep 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.05% | 100 |
| Sep 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.38% | 200 |
| Sep 16, 2025 | 44.34 | 44.44 | 44.34 | 44.44 | 44.44 | -0.07% | 200 |
| Sep 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.27% | 100 |
| Sep 12, 2025 | 44.80 | 44.80 | 44.59 | 44.59 | 44.59 | -1.07% | 206 |
| Sep 11, 2025 | 44.27 | 45.07 | 44.27 | 45.07 | 45.07 | 2.53% | 1,841 |
| Sep 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.48% | 100 |
| Sep 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.25% | 303 |
| Sep 8, 2025 | 43.84 | 44.06 | 43.84 | 44.06 | 44.06 | -0.09% | 303 |
| Sep 5, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.54% | 0 |
| Sep 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.65% | 2,408 |
| Sep 3, 2025 | 43.37 | 43.62 | 43.35 | 43.62 | 43.62 | -0.16% | 2,408 |
| Sep 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.11% | 100 |
| Aug 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.09% | 35 |