Price Alert

ETRACS 2x Leveraged US Va... (IWDL)

AMEX: IWDL · Real-Time Price · USD

43.01

0.14 (0.34%)

At close: Aug 18, 2025, 1:46 PM

43.01

0.00%

After-hours: Aug 18, 2025, 01:46 PM EDT

IWDL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	43.01	43.01	42.91	42.91	42.91	0.09%	162
Aug 15, 2025	42.87	42.87	42.87	42.87	42.87	-0.42%	100
Aug 14, 2025	43.05	43.05	43.05	43.05	43.05	-0.58%	100
Aug 13, 2025	42.92	43.30	42.92	43.30	43.30	2.10%	200
Aug 12, 2025	42.41	42.41	42.41	42.41	42.41	2.24%	152
Aug 11, 2025	41.48	41.48	41.48	41.48	41.48	-0.58%	200
Aug 8, 2025	41.72	41.72	41.72	41.72	41.72	1.09%	0
Aug 7, 2025	41.27	41.27	41.27	41.27	41.27	-0.19%	0
Aug 6, 2025	41.35	41.35	41.35	41.35	41.35	0.10%	4,049
Aug 5, 2025	41.39	41.41	41.30	41.31	41.31	-0.41%	4,049
Aug 4, 2025	41.48	41.48	41.48	41.48	41.48	2.12%	100
Aug 1, 2025	40.52	40.62	40.50	40.62	40.62	-2.45%	405
Jul 31, 2025	41.64	41.64	41.64	41.64	41.64	-1.70%	128
Jul 30, 2025	42.34	42.36	42.34	42.36	42.36	-1.21%	100
Jul 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.16%	100
Jul 28, 2025	42.95	42.95	42.95	42.95	42.95	-0.95%	100
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	0.70%	2
Jul 24, 2025	43.06	43.06	43.06	43.06	43.06	-0.53%	100
Jul 23, 2025	43.29	43.29	43.29	43.29	43.29	1.36%	100
Jul 22, 2025	42.71	42.71	42.71	42.71	42.71	1.71%	100