NYLI Winslow Focused Larg... (IWFG)
AMEX: IWFG
· Real-Time Price · USD
53.70
0.14 (0.26%)
At close: Oct 02, 2025, 10:20 AM
IWFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 53.32 | 53.63 | 53.32 | 53.56 | n/a | 0.26% | 785 |
| Sep 30, 2025 | 53.07 | 53.42 | 53.07 | 53.42 | n/a | 0.39% | 660,226 |
| Sep 29, 2025 | 53.40 | 53.53 | 53.21 | 53.21 | n/a | 0.28% | 1,240 |
| Sep 26, 2025 | 52.92 | 53.07 | 52.92 | 53.06 | 53.06 | 0.17% | 704 |
| Sep 25, 2025 | 52.88 | 52.97 | 52.88 | 52.97 | 52.97 | -0.79% | 734 |
| Sep 24, 2025 | 53.64 | 53.65 | 53.39 | 53.39 | 53.39 | -0.60% | 2,134 |
| Sep 23, 2025 | 54.16 | 54.16 | 53.63 | 53.71 | 53.71 | -1.49% | 1,600 |
| Sep 22, 2025 | 53.98 | 54.52 | 53.98 | 54.52 | 54.52 | 0.53% | 300 |
| Sep 19, 2025 | 54.01 | 54.23 | 53.99 | 54.23 | 54.23 | 0.87% | 400 |
| Sep 18, 2025 | 53.59 | 54.00 | 53.56 | 53.76 | 53.76 | 0.84% | 2,649 |
| Sep 17, 2025 | 53.16 | 53.38 | 53.13 | 53.31 | 53.31 | -0.67% | 21,220 |
| Sep 16, 2025 | 53.68 | 53.68 | 53.67 | 53.67 | 53.67 | -0.22% | 2,800 |
| Sep 15, 2025 | 53.50 | 53.79 | 53.50 | 53.79 | 53.79 | 0.81% | 93,800 |
| Sep 12, 2025 | 53.37 | 53.40 | 53.33 | 53.36 | 53.36 | -0.32% | 3,500 |
| Sep 11, 2025 | 53.53 | 53.67 | 53.53 | 53.53 | 53.53 | -0.06% | 639 |
| Sep 10, 2025 | 53.57 | 53.57 | 53.51 | 53.56 | 53.56 | 1.13% | 1,700 |
| Sep 9, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.21% | 200 |
| Sep 8, 2025 | 52.94 | 52.94 | 52.85 | 52.85 | 52.85 | 0.94% | 400 |
| Sep 5, 2025 | 52.51 | 52.51 | 52.36 | 52.36 | 52.36 | -0.25% | 1,201 |
| Sep 4, 2025 | 52.01 | 52.49 | 52.01 | 52.49 | 52.49 | 1.06% | 700 |
Page 1 of 42