NYLI Winslow Focused Larg... (IWFG)
AMEX: IWFG
· Real-Time Price · USD
52.73
-0.07 (-0.14%)
At close: Aug 18, 2025, 3:38 PM
IWFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.19% | 100 |
| Aug 14, 2025 | 52.83 | 52.90 | 52.79 | 52.90 | 52.90 | 0.34% | 300 |
| Aug 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.26% | 100 |
| Aug 12, 2025 | 52.69 | 52.86 | 52.69 | 52.86 | 52.86 | 1.44% | 47,635 |
| Aug 11, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.53% | 100 |
| Aug 8, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.34% | 986 |
| Aug 7, 2025 | 52.10 | 52.21 | 52.06 | 52.21 | 52.21 | -0.87% | 1,000 |
| Aug 6, 2025 | 52.68 | 52.68 | 52.67 | 52.67 | 52.67 | 1.33% | 600 |
| Aug 5, 2025 | 52.01 | 52.02 | 51.98 | 51.98 | 51.98 | -0.93% | 500 |
| Aug 4, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.69% | 100 |
| Aug 1, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.33% | 300 |
| Jul 31, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.27% | 125 |
| Jul 30, 2025 | 52.70 | 52.72 | 52.69 | 52.69 | 52.69 | 0.06% | 300 |
| Jul 29, 2025 | 53.39 | 53.39 | 52.66 | 52.66 | 52.66 | -0.75% | 1,700 |
| Jul 28, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.36% | 100 |
| Jul 25, 2025 | 52.89 | 52.89 | 52.87 | 52.87 | 52.87 | 0.49% | 3,200 |
| Jul 24, 2025 | 52.62 | 52.62 | 52.61 | 52.61 | 52.61 | 0.63% | 315 |
| Jul 23, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.44% | 204 |
| Jul 22, 2025 | 52.13 | 52.13 | 52.05 | 52.05 | 52.05 | -0.80% | 48,800 |
| Jul 21, 2025 | 52.72 | 52.72 | 52.47 | 52.47 | 52.47 | 0.02% | 2,307 |