NYLI Winslow Focused Larg... (IWFG)
AMEX: IWFG
· Real-Time Price · USD
47.29
-0.63 (-1.31%)
At close: May 21, 2025, 3:50 PM
47.27
-0.04%
After-hours: May 21, 2025, 01:19 PM EDT
NYLI Winslow Focused Large Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 47.68 | 47.68 | 47.29 | 47.29 | 47.29 | n/a | 949 |
| May 20, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.33% | 100 |
| May 19, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.56% | 100 |
| May 16, 2025 | 47.91 | 48.09 | 47.91 | 48.09 | 48.09 | -0.21% | 632 |
| May 15, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.52% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.