iShares Virtual Work and ... (IWFH)
AMEX: IWFH
· Real-Time Price · USD
14.38
0.03 (0.21%)
At close: Jun 12, 2025, 3:42 PM
IWFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.35 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 1 |
| Aug 15, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 0 |
| Aug 14, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 0 |
| Aug 13, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 0 |
| Aug 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% | 1 |
| Aug 9, 2024 | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | -0.21% | 221 |
| Aug 8, 2024 | 14.40 | 14.40 | 14.38 | 14.38 | 14.38 | 0.00% | 406 |
| Aug 7, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 13 |
| Aug 6, 2024 | 14.28 | 14.49 | 14.28 | 14.38 | 14.38 | 0.63% | 3,559 |
| Aug 5, 2024 | 14.34 | 14.34 | 14.29 | 14.29 | 14.29 | -1.99% | 1,939 |
| Aug 2, 2024 | 14.56 | 14.60 | 14.51 | 14.58 | 14.58 | -2.15% | 3,661 |
| Aug 1, 2024 | 14.83 | 14.91 | 14.83 | 14.90 | 14.90 | -2.74% | 2,223 |
| Jul 31, 2024 | 15.49 | 15.53 | 15.32 | 15.32 | 15.32 | 1.06% | 9,201 |
| Jul 30, 2024 | 15.21 | 15.24 | 15.16 | 15.16 | 15.16 | -0.26% | 13,187 |
| Jul 29, 2024 | 15.21 | 15.22 | 15.20 | 15.20 | 15.20 | -0.13% | 676 |
| Jul 26, 2024 | 15.23 | 15.23 | 15.22 | 15.22 | 15.22 | 1.47% | 141 |
| Jul 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% | 111 |
| Jul 24, 2024 | 15.04 | 15.08 | 14.82 | 14.82 | 14.82 | -2.37% | 536 |
| Jul 23, 2024 | 15.16 | 15.24 | 15.16 | 15.18 | 15.18 | 0.07% | 219 |
| Jul 22, 2024 | 15.13 | 15.19 | 15.10 | 15.17 | 15.17 | 1.20% | 628 |