ETRACS 2x Leveraged US Gr... (IWFL)
AMEX: IWFL
· Real-Time Price · USD
37.74
0.93 (2.52%)
At close: Apr 30, 2025, 3:32 PM
37.74
0.00%
After-hours: Apr 30, 2025, 02:29 PM EDT
ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.20 | 35.20 | 36.81 | 36.81 | 35.20 | 35.20 | 36.81 | 36.81 | n/a | 800 |
| Apr 29, 2025 | 36.20 | 36.20 | 36.75 | 36.75 | 36.20 | 36.20 | 36.69 | 36.69 | -0.33% | 1,200 |
| Apr 28, 2025 | 36.23 | 36.23 | 36.35 | 36.35 | 35.44 | 35.44 | 36.35 | 36.35 | -0.93% | 1,400 |
| Apr 25, 2025 | 35.30 | 35.30 | 36.36 | 36.36 | 35.30 | 35.30 | 36.36 | 36.36 | 0.03% | 600 |
| Apr 24, 2025 | 34.52 | 34.52 | 35.31 | 35.31 | 34.52 | 34.52 | 35.31 | 35.31 | -2.89% | 1,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.