ETRACS 2x Leveraged US Gr... (IWFL)
AMEX: IWFL
· Real-Time Price · USD
54.80
0.56 (1.03%)
At close: Sep 11, 2025, 10:08 AM
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.40 | 54.40 | 54.24 | 54.24 | 54.24 | 1.36% | 1,900 |
| Sep 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.70% | 100 |
| Sep 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.22% | 100 |
| Sep 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.53% | 1 |
| Sep 4, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.89% | 100 |
| Sep 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.61% | 100 |
| Sep 2, 2025 | 50.71 | 50.98 | 50.02 | 50.98 | 50.98 | -1.47% | 6,600 |
| Aug 29, 2025 | 52.46 | 52.46 | 51.64 | 51.74 | 51.74 | -2.54% | 3,700 |
| Aug 28, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.16% | 201 |
| Aug 27, 2025 | 52.28 | 52.48 | 52.28 | 52.48 | 52.48 | 0.61% | 122 |
| Aug 26, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.87% | 100 |
| Aug 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.15% | 100 |
| Aug 22, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.98% | 100 |
| Aug 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.81% | 100 |
| Aug 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.07% | 100 |
| Aug 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.92% | 100 |
| Aug 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.17% | 100 |
| Aug 15, 2025 | 52.78 | 52.78 | 52.70 | 52.70 | 52.70 | -0.72% | 224 |
| Aug 14, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.28% | 100 |
| Aug 13, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.11% | 100 |