ETRACS 2x Leveraged US Gr... (IWFL)
AMEX: IWFL
· Real-Time Price · USD
52.70
0.00 (0.00%)
At close: Aug 18, 2025, 9:41 AM
52.70
0.00%
Pre-market: Aug 18, 2025, 09:41 AM EDT
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.17% | 10 |
| Aug 15, 2025 | 52.78 | 52.78 | 52.70 | 52.70 | 52.70 | -0.72% | 224 |
| Aug 14, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.28% | 100 |
| Aug 13, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.11% | 100 |
| Aug 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 2.40% | 100 |
| Aug 11, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% | 100 |
| Aug 8, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.86% | 106 |
| Aug 7, 2025 | 49.84 | 51.10 | 49.84 | 51.10 | 51.10 | -0.54% | 127 |
| Aug 6, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.47% | 127 |
| Aug 5, 2025 | 50.62 | 50.62 | 50.14 | 50.14 | 50.14 | -1.49% | 200 |
| Aug 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 3.67% | 100 |
| Aug 1, 2025 | 49.38 | 49.53 | 49.10 | 49.10 | 49.10 | -3.54% | 800 |
| Jul 31, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.18% | 100 |
| Jul 30, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.34% | 100 |
| Jul 29, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.96% | 100 |
| Jul 28, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.73% | 100 |
| Jul 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.85% | 100 |
| Jul 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.68% | 100 |
| Jul 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.40% | 105 |
| Jul 22, 2025 | 49.26 | 49.38 | 49.08 | 49.30 | 49.30 | -1.08% | 1,241 |