ETRACS 2x Leveraged US Gr... (IWFL)
AMEX: IWFL
· Real-Time Price · USD
56.94
0.00 (0.00%)
At close: Oct 01, 2025, 9:41 AM
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56.27 | 56.94 | 56.27 | 56.94 | n/a | 0.98% | 135 |
| Sep 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | n/a | 0.53% | 100 |
| Sep 26, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.88% | 1,362 |
| Sep 25, 2025 | 55.91 | 55.91 | 54.72 | 55.60 | 55.60 | -1.09% | 1,400 |
| Sep 24, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.02% | 100 |
| Sep 23, 2025 | 56.98 | 56.98 | 56.79 | 56.79 | 56.79 | -2.00% | 102 |
| Sep 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.52% | 100 |
| Sep 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.93% | 100 |
| Sep 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.25% | 100 |
| Sep 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.97% | 100 |
| Sep 16, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11% | 279 |
| Sep 15, 2025 | 55.83 | 56.28 | 55.83 | 55.91 | 55.91 | 1.38% | 300 |
| Sep 12, 2025 | 55.11 | 55.15 | 55.10 | 55.15 | 55.15 | 0.66% | 1,001 |
| Sep 11, 2025 | 54.67 | 54.79 | 54.67 | 54.79 | 54.79 | 1.01% | 1,001 |
| Sep 10, 2025 | 54.40 | 54.40 | 54.24 | 54.24 | 54.24 | 1.36% | 1,900 |
| Sep 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.70% | 100 |
| Sep 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.22% | 100 |
| Sep 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.53% | 1 |
| Sep 4, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.89% | 100 |
| Sep 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.61% | 100 |
Page 1 of 58