Amplify Inflation Fighter... (IWIN)
AMEX: IWIN
· Real-Time Price · USD
27.80
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
IWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.75 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% | 1 |
| Sep 5, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.81 | 0.00% | 359 |
| Sep 4, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% | 100 |
| Sep 3, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% | 316 |
| Aug 30, 2024 | 27.69 | 27.81 | 27.69 | 27.81 | 27.81 | 0.47% | 616 |
| Aug 29, 2024 | 27.78 | 27.78 | 27.68 | 27.68 | 27.68 | 0.00% | 5,700 |
| Aug 28, 2024 | 27.89 | 27.89 | 27.68 | 27.68 | 27.68 | -1.46% | 400 |
| Aug 27, 2024 | 27.96 | 28.09 | 27.93 | 28.09 | 28.09 | -0.57% | 91,420 |
| Aug 26, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% | 100 |
| Aug 23, 2024 | 27.38 | 28.19 | 27.38 | 28.19 | 28.19 | 3.72% | 3,200 |
| Aug 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% | 100 |
| Aug 21, 2024 | 27.49 | 27.49 | 27.48 | 27.48 | 27.48 | 1.22% | 300 |
| Aug 20, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% | 100 |
| Aug 19, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% | 100 |
| Aug 16, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% | 100 |
| Aug 15, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% | 100 |
| Aug 14, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 26.55 | -0.82% | 300 |
| Aug 13, 2024 | 26.65 | 26.77 | 26.65 | 26.77 | 26.77 | 1.21% | 200 |
| Aug 12, 2024 | 25.14 | 26.47 | 25.14 | 26.45 | 26.45 | 0.00% | 802 |
| Aug 9, 2024 | 26.38 | 26.45 | 26.34 | 26.45 | 26.45 | 0.15% | 1,200 |