NYLI Winslow Large Cap Gr... (IWLG)
AMEX: IWLG
· Real-Time Price · USD
52.71
0.08 (0.14%)
At close: Aug 18, 2025, 3:43 PM
52.76
0.09%
After-hours: Aug 18, 2025, 06:05 PM EDT
IWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.60 | 52.83 | 52.60 | 52.63 | 52.63 | -0.36% | 14,900 |
| Aug 14, 2025 | 52.70 | 52.97 | 52.70 | 52.82 | 52.82 | 0.13% | 1,033 |
| Aug 13, 2025 | 52.88 | 52.88 | 52.60 | 52.75 | 52.75 | -0.30% | 2,200 |
| Aug 12, 2025 | 52.29 | 52.91 | 52.29 | 52.91 | 52.91 | 1.22% | 50,100 |
| Aug 11, 2025 | 52.65 | 52.65 | 52.22 | 52.27 | 52.27 | -0.55% | 83,300 |
| Aug 8, 2025 | 52.51 | 52.65 | 52.38 | 52.56 | 52.56 | 0.29% | 3,700 |
| Aug 7, 2025 | 52.76 | 52.83 | 52.05 | 52.41 | 52.41 | -0.55% | 10,448 |
| Aug 6, 2025 | 52.26 | 52.73 | 52.26 | 52.70 | 52.70 | 1.35% | 4,500 |
| Aug 5, 2025 | 52.43 | 52.53 | 51.91 | 52.00 | 52.00 | -0.71% | 6,947 |
| Aug 4, 2025 | 52.26 | 52.50 | 52.16 | 52.37 | 52.37 | 1.75% | 23,817 |
| Aug 1, 2025 | 51.91 | 51.91 | 51.20 | 51.47 | 51.47 | -2.20% | 10,620 |
| Jul 31, 2025 | 53.44 | 53.44 | 52.63 | 52.63 | 52.63 | 0.42% | 13,735 |
| Jul 30, 2025 | 52.45 | 52.69 | 52.16 | 52.41 | 52.41 | 0.19% | 42,531 |
| Jul 29, 2025 | 52.91 | 52.91 | 52.31 | 52.31 | 52.31 | -0.72% | 9,600 |
| Jul 28, 2025 | 52.75 | 52.75 | 52.65 | 52.69 | 52.69 | 0.36% | 600 |
| Jul 25, 2025 | 52.54 | 52.62 | 52.50 | 52.50 | 52.50 | 0.61% | 1,200 |
| Jul 24, 2025 | 52.04 | 52.23 | 52.04 | 52.18 | 52.18 | 0.42% | 4,200 |
| Jul 23, 2025 | 51.74 | 51.96 | 51.70 | 51.96 | 51.96 | 0.43% | 612 |
| Jul 22, 2025 | 51.66 | 51.82 | 51.65 | 51.74 | 51.74 | -0.77% | 50,600 |
| Jul 21, 2025 | 52.37 | 52.38 | 52.14 | 52.14 | 52.14 | -0.04% | 3,200 |