NEOS Russell 2000 High In... (IWMI)
CBOE: IWMI
· Real-Time Price · USD
47.24
0.18 (0.38%)
At close: Aug 18, 2025, 3:00 PM
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 47.11 | 47.29 | 47.04 | 47.25 | 47.25 | 0.40% | 175,297 |
| Aug 15, 2025 | 47.26 | 47.28 | 46.92 | 47.06 | 47.06 | -0.47% | 219,413 |
| Aug 14, 2025 | 47.13 | 47.30 | 46.92 | 47.28 | 47.28 | -0.65% | 160,400 |
| Aug 13, 2025 | 47.20 | 47.61 | 47.13 | 47.59 | 47.59 | 1.36% | 165,455 |
| Aug 12, 2025 | 46.15 | 47.00 | 46.15 | 46.95 | 46.95 | 2.22% | 109,154 |
| Aug 11, 2025 | 46.15 | 46.15 | 45.86 | 45.93 | 45.93 | -0.07% | 87,303 |
| Aug 8, 2025 | 46.00 | 46.13 | 45.89 | 45.96 | 45.96 | 0.28% | 101,000 |
| Aug 7, 2025 | 46.36 | 46.36 | 45.65 | 45.83 | 45.83 | -0.33% | 76,000 |
| Aug 6, 2025 | 46.10 | 46.10 | 45.77 | 45.98 | 45.98 | -0.07% | 67,264 |
| Aug 5, 2025 | 46.00 | 46.04 | 45.53 | 46.01 | 46.01 | 0.41% | 69,924 |
| Aug 4, 2025 | 45.25 | 46.08 | 45.21 | 45.82 | 45.82 | 1.96% | 99,109 |
| Aug 1, 2025 | 45.22 | 45.23 | 44.52 | 44.94 | 44.94 | -1.79% | 154,700 |
| Jul 31, 2025 | 46.05 | 46.30 | 45.65 | 45.76 | 45.76 | -0.63% | 108,300 |
| Jul 30, 2025 | 46.30 | 46.54 | 45.88 | 46.05 | 46.05 | -0.32% | 77,444 |
| Jul 29, 2025 | 46.51 | 46.60 | 46.17 | 46.20 | 46.20 | -0.37% | 88,800 |
| Jul 28, 2025 | 46.54 | 46.54 | 46.32 | 46.37 | 46.37 | -0.02% | 114,800 |
| Jul 25, 2025 | 46.41 | 46.47 | 46.12 | 46.38 | 46.38 | 0.35% | 86,300 |
| Jul 24, 2025 | 46.39 | 46.61 | 46.22 | 46.22 | 46.22 | -0.99% | 72,831 |
| Jul 23, 2025 | 46.36 | 46.68 | 46.28 | 46.68 | 46.68 | -0.11% | 120,500 |
| Jul 22, 2025 | 46.53 | 46.80 | 46.34 | 46.73 | 46.17 | 0.52% | 75,310 |