NEOS Russell 2000 High In... (IWMI)
CBOE: IWMI
· Real-Time Price · USD
46.10
0.45 (0.99%)
At close: Jul 02, 2025, 3:00 PM
NEOS Russell 2000 High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 45.81 | 46.18 | 45.58 | 46.18 | 46.18 | n/a | 44,585 |
| Jul 1, 2025 | 45.03 | 46.05 | 45.03 | 45.65 | 45.65 | -1.15% | 112,335 |
| Jun 30, 2025 | 45.64 | 45.64 | 45.35 | 45.43 | 45.43 | -0.48% | 79,700 |
| Jun 27, 2025 | 45.49 | 45.51 | 45.19 | 45.37 | 45.37 | -0.13% | 50,301 |
| Jun 26, 2025 | 44.92 | 45.39 | 44.92 | 45.28 | 45.28 | -0.20% | 75,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.