ETRACS 2x Leveraged US Si... (IWML)
AMEX: IWML
· Real-Time Price · USD
21.88
-0.00 (-0.02%)
At close: Sep 10, 2025, 9:42 AM
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.82 | 21.88 | 21.82 | 21.88 | 21.88 | -0.77% | 1,697 |
| Sep 8, 2025 | 21.96 | 22.05 | 21.96 | 22.05 | 22.05 | 0.18% | 343 |
| Sep 5, 2025 | 21.35 | 22.01 | 21.35 | 22.01 | 22.01 | 1.06% | 1,828 |
| Sep 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.59% | 631 |
| Sep 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.00% | 20 |
| Sep 2, 2025 | 21.94 | 21.94 | 21.44 | 21.44 | 21.44 | -0.74% | 401 |
| Aug 29, 2025 | 22.32 | 22.32 | 21.48 | 21.60 | 21.60 | -1.32% | 532 |
| Aug 28, 2025 | 21.70 | 21.89 | 21.70 | 21.89 | 21.89 | 0.41% | 512 |
| Aug 27, 2025 | 21.68 | 21.84 | 21.68 | 21.80 | 21.80 | 1.49% | 306 |
| Aug 26, 2025 | 21.62 | 21.62 | 21.27 | 21.48 | 21.48 | 1.18% | 918 |
| Aug 25, 2025 | 21.51 | 21.52 | 21.23 | 21.23 | 21.23 | -1.67% | 377 |
| Aug 22, 2025 | 21.00 | 21.59 | 21.00 | 21.59 | 21.59 | 7.95% | 1,014 |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% | 400 |
| Aug 20, 2025 | 19.69 | 19.94 | 19.69 | 19.94 | 19.94 | -2.73% | 348 |
| Aug 19, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | 0.44% | 206 |
| Aug 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% | 15,984 |
| Aug 15, 2025 | 20.32 | 20.33 | 20.02 | 20.30 | 20.30 | -1.12% | 16,000 |
| Aug 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.10% | 2,036 |
| Aug 13, 2025 | 20.37 | 20.97 | 20.37 | 20.97 | 20.97 | 3.76% | 2,036 |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 6.37% | 100 |