ETRACS 2x Leveraged US Si... (IWML)
AMEX: IWML
· Real-Time Price · USD
20.40
0.10 (0.52%)
At close: Aug 18, 2025, 1:29 PM
20.30
-0.51%
Pre-market: Aug 18, 2025, 09:42 AM EDT
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% | 15,984 |
| Aug 15, 2025 | 20.32 | 20.33 | 20.02 | 20.30 | 20.30 | -1.12% | 16,000 |
| Aug 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.10% | 2,036 |
| Aug 13, 2025 | 20.37 | 20.97 | 20.37 | 20.97 | 20.97 | 3.76% | 2,036 |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 6.37% | 100 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 100 |
| Aug 8, 2025 | 18.92 | 19.13 | 18.92 | 19.10 | 19.10 | 0.53% | 1,100 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% | 105 |
| Aug 6, 2025 | 19.17 | 19.17 | 19.01 | 19.11 | 19.11 | -0.47% | 1,500 |
| Aug 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | 100 |
| Aug 4, 2025 | 18.63 | 18.90 | 18.63 | 18.90 | 18.90 | 4.19% | 500 |
| Aug 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.97% | 100 |
| Jul 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.92% | 200 |
| Jul 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% | 100 |
| Jul 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% | 100 |
| Jul 28, 2025 | 19.61 | 19.87 | 19.61 | 19.74 | 19.74 | -0.45% | 2,200 |
| Jul 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% | 100 |
| Jul 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.28% | 122 |
| Jul 23, 2025 | 19.99 | 20.19 | 19.99 | 20.19 | 20.19 | 2.75% | 300 |
| Jul 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.08% | 100 |