iShares Russell 2000 BuyW... (IWMW)
CBOE: IWMW
· Real-Time Price · USD
40.64
0.25 (0.63%)
At close: Sep 26, 2025, 3:59 PM
IWMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.66 | 40.71 | 40.50 | 40.64 | 40.64 | 0.62% | 3,187 |
| Sep 25, 2025 | 40.40 | 40.44 | 40.20 | 40.39 | 40.39 | -0.59% | 4,800 |
| Sep 24, 2025 | 40.76 | 40.76 | 40.63 | 40.63 | 40.63 | -0.27% | 2,830 |
| Sep 23, 2025 | 40.90 | 40.99 | 40.70 | 40.74 | 40.74 | -0.17% | 6,000 |
| Sep 22, 2025 | 40.70 | 40.81 | 40.65 | 40.81 | 40.81 | 0.29% | 10,944 |
| Sep 19, 2025 | 40.82 | 40.82 | 40.61 | 40.69 | 40.69 | -0.29% | 3,113 |
| Sep 18, 2025 | 40.82 | 40.82 | 40.72 | 40.81 | 40.81 | 0.54% | 11,200 |
| Sep 17, 2025 | 40.59 | 40.68 | 40.53 | 40.59 | 40.59 | 0.10% | 26,903 |
| Sep 16, 2025 | 40.55 | 40.55 | 40.46 | 40.55 | 40.55 | 0.07% | 4,200 |
| Sep 15, 2025 | 40.51 | 40.60 | 40.51 | 40.52 | 40.52 | 0.00% | 11,020 |
| Sep 12, 2025 | 40.56 | 40.57 | 40.52 | 40.52 | 40.52 | -0.22% | 3,624 |
| Sep 11, 2025 | 40.39 | 40.61 | 40.38 | 40.61 | 40.61 | 0.87% | 10,300 |
| Sep 10, 2025 | 40.37 | 40.40 | 40.26 | 40.26 | 40.26 | -0.02% | 8,044 |
| Sep 9, 2025 | 40.28 | 40.30 | 40.18 | 40.27 | 40.27 | -0.20% | 8,727 |
| Sep 8, 2025 | 40.25 | 40.35 | 40.21 | 40.35 | 40.35 | 0.22% | 4,627 |
| Sep 5, 2025 | 40.31 | 40.31 | 40.14 | 40.26 | 40.26 | 0.47% | 6,923 |
| Sep 4, 2025 | 39.89 | 40.07 | 39.81 | 40.07 | 40.07 | 0.70% | 7,100 |
| Sep 3, 2025 | 39.69 | 39.91 | 39.60 | 39.79 | 39.79 | -1.39% | 9,043 |
| Sep 2, 2025 | 40.14 | 40.39 | 40.12 | 40.35 | 39.81 | -0.17% | 8,425 |
| Aug 29, 2025 | 40.57 | 40.57 | 40.37 | 40.42 | 39.88 | -0.25% | 7,300 |