iShares Russell 2000 BuyW... (IWMW)
AMEX: IWMW
· Real-Time Price · USD
39.61
-0.01 (-0.03%)
At close: Jun 30, 2025, 3:59 PM
41.43
4.59%
After-hours: Jun 30, 2025, 07:01 PM EDT
iShares Russell 2000 BuyWrite ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 39.58 | 39.67 | 39.57 | 39.62 | 39.61 | n/a | 10,136 |
Jun 27, 2025 | 39.58 | 39.69 | 39.52 | 39.62 | 39.62 | 0.00% | 9,200 |
Jun 26, 2025 | 39.28 | 39.71 | 39.28 | 39.57 | 39.57 | -0.13% | 4,635 |
Jun 25, 2025 | 39.40 | 39.40 | 39.26 | 39.26 | 39.26 | -0.78% | 4,100 |
Jun 24, 2025 | 39.38 | 39.45 | 39.31 | 39.42 | 39.42 | 0.41% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.