R2000 Enhanced Options In... (IWMY)
AMEX: IWMY
· Real-Time Price · USD
23.20
0.04 (0.17%)
At close: Sep 11, 2025, 3:59 PM
23.20
0.00%
Pre-market: Sep 12, 2025, 08:00 AM EDT
IWMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.09 | 23.23 | 23.01 | 23.22 | 23.22 | 0.26% | 145,993 |
| Sep 10, 2025 | 23.25 | 23.29 | 23.12 | 23.16 | 22.93 | -0.17% | 169,409 |
| Sep 9, 2025 | 23.29 | 23.29 | 23.05 | 23.20 | 22.97 | -0.30% | 146,536 |
| Sep 8, 2025 | 23.21 | 23.28 | 23.09 | 23.27 | 23.04 | 0.43% | 198,246 |
| Sep 5, 2025 | 23.06 | 23.17 | 22.90 | 23.17 | 22.94 | 0.91% | 178,000 |
| Sep 4, 2025 | 22.88 | 22.96 | 22.85 | 22.96 | 22.73 | -0.35% | 102,900 |
| Sep 3, 2025 | 22.96 | 23.10 | 22.95 | 23.04 | 22.58 | 0.00% | 116,221 |
| Sep 2, 2025 | 22.89 | 23.05 | 22.77 | 23.04 | 22.58 | -0.13% | 136,309 |
| Aug 29, 2025 | 23.15 | 23.20 | 23.01 | 23.07 | 22.61 | -0.30% | 107,701 |
| Aug 28, 2025 | 23.14 | 23.15 | 23.01 | 23.14 | 22.68 | -0.34% | 113,600 |
| Aug 27, 2025 | 23.15 | 23.26 | 23.10 | 23.22 | 22.53 | 0.48% | 115,704 |
| Aug 26, 2025 | 23.08 | 23.16 | 23.04 | 23.11 | 22.42 | 0.48% | 146,600 |
| Aug 25, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 22.32 | -0.82% | 131,556 |
| Aug 22, 2025 | 23.02 | 23.19 | 22.98 | 23.19 | 22.50 | 1.31% | 170,500 |
| Aug 21, 2025 | 22.70 | 22.91 | 22.67 | 22.89 | 22.21 | -0.65% | 98,363 |
| Aug 20, 2025 | 23.05 | 23.05 | 22.85 | 23.04 | 22.13 | -0.09% | 185,000 |
| Aug 19, 2025 | 23.22 | 23.26 | 23.01 | 23.06 | 22.15 | -0.56% | 128,515 |
| Aug 18, 2025 | 23.09 | 23.19 | 23.05 | 23.19 | 22.28 | 0.83% | 88,130 |
| Aug 15, 2025 | 23.15 | 23.15 | 22.92 | 23.00 | 22.09 | -0.35% | 86,500 |
| Aug 14, 2025 | 23.12 | 23.12 | 22.86 | 23.08 | 22.17 | -2.08% | 138,188 |