iShares Russell 2000 Grow... (IWO)
AMEX: IWO
· Real-Time Price · USD
315.88
6.19 (2.00%)
At close: Sep 11, 2025, 3:59 PM
315.95
0.02%
After-hours: Sep 11, 2025, 07:36 PM EDT
IWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 310.58 | 316.02 | 309.86 | 315.71 | 315.71 | 1.94% | 276,184 |
| Sep 10, 2025 | 312.30 | 312.84 | 308.35 | 309.69 | 309.69 | -0.36% | 260,744 |
| Sep 9, 2025 | 311.66 | 311.70 | 307.98 | 310.82 | 310.82 | -0.40% | 189,746 |
| Sep 8, 2025 | 311.64 | 312.29 | 309.79 | 312.06 | 312.06 | 0.40% | 190,115 |
| Sep 5, 2025 | 311.01 | 313.15 | 306.62 | 310.83 | 310.83 | 0.55% | 290,705 |
| Sep 4, 2025 | 305.89 | 309.35 | 305.35 | 309.12 | 309.12 | 1.17% | 304,829 |
| Sep 3, 2025 | 305.82 | 307.54 | 304.01 | 305.54 | 305.54 | -0.12% | 206,114 |
| Sep 2, 2025 | 303.15 | 306.58 | 302.32 | 305.90 | 305.90 | -0.58% | 449,302 |
| Aug 29, 2025 | 310.74 | 310.89 | 306.48 | 307.70 | 307.70 | -0.84% | 214,800 |
| Aug 28, 2025 | 309.92 | 310.69 | 309.00 | 310.32 | 310.32 | 0.56% | 240,530 |
| Aug 27, 2025 | 306.60 | 309.00 | 306.07 | 308.59 | 308.59 | 0.63% | 235,914 |
| Aug 26, 2025 | 304.04 | 307.27 | 304.00 | 306.67 | 306.67 | 0.87% | 240,343 |
| Aug 25, 2025 | 306.42 | 307.12 | 303.92 | 304.02 | 304.02 | -1.06% | 292,000 |
| Aug 22, 2025 | 298.51 | 308.67 | 298.10 | 307.28 | 307.28 | 3.42% | 504,046 |
| Aug 21, 2025 | 294.95 | 297.42 | 293.95 | 297.12 | 297.12 | 0.51% | 136,100 |
| Aug 20, 2025 | 295.70 | 296.38 | 292.31 | 295.62 | 295.62 | -0.33% | 140,900 |
| Aug 19, 2025 | 300.68 | 300.68 | 295.90 | 296.60 | 296.60 | -1.40% | 233,500 |
| Aug 18, 2025 | 299.52 | 301.36 | 299.52 | 300.81 | 300.81 | 0.48% | 182,729 |
| Aug 15, 2025 | 301.60 | 301.60 | 297.74 | 299.36 | 299.36 | -0.36% | 437,718 |
| Aug 14, 2025 | 301.32 | 302.02 | 298.08 | 300.45 | 300.45 | -1.43% | 277,200 |