iShares Russell 2000 Grow... (IWO)
AMEX: IWO
· Real-Time Price · USD
329.00
3.54 (1.09%)
At close: Oct 06, 2025, 1:24 PM
IWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 325.13 | 328.69 | 324.32 | 325.46 | 325.46 | 0.61% | 797,000 |
| Oct 2, 2025 | 321.28 | 323.62 | 319.78 | 323.50 | 323.50 | 1.08% | 289,500 |
| Oct 1, 2025 | 317.99 | 320.87 | 317.99 | 320.05 | 320.05 | 0.00% | 491,300 |
| Sep 30, 2025 | 318.94 | 320.50 | 316.73 | 320.04 | 320.04 | 0.05% | 629,503 |
| Sep 29, 2025 | 321.91 | 321.91 | 318.95 | 319.87 | 319.87 | 0.21% | 536,207 |
| Sep 26, 2025 | 317.03 | 319.26 | 315.99 | 319.19 | 319.19 | 0.97% | 497,448 |
| Sep 25, 2025 | 314.66 | 316.97 | 312.67 | 316.12 | 316.12 | -1.02% | 632,501 |
| Sep 24, 2025 | 324.09 | 324.44 | 319.14 | 319.38 | 319.38 | -1.45% | 510,800 |
| Sep 23, 2025 | 326.04 | 327.85 | 323.13 | 324.07 | 324.07 | -0.27% | 496,234 |
| Sep 22, 2025 | 321.25 | 325.58 | 319.55 | 324.95 | 324.95 | 0.79% | 352,815 |
| Sep 19, 2025 | 324.90 | 324.91 | 321.62 | 322.41 | 322.41 | -0.44% | 357,662 |
| Sep 18, 2025 | 318.24 | 324.18 | 317.52 | 323.85 | 323.85 | 2.81% | 377,020 |
| Sep 17, 2025 | 314.90 | 321.02 | 312.24 | 315.01 | 315.01 | 0.28% | 430,137 |
| Sep 16, 2025 | 313.99 | 314.31 | 311.50 | 314.12 | 314.12 | -0.08% | 241,333 |
| Sep 15, 2025 | 314.43 | 315.49 | 313.53 | 314.37 | 314.00 | 0.48% | 603,421 |
| Sep 12, 2025 | 315.56 | 315.56 | 312.67 | 312.87 | 312.50 | -0.90% | 277,730 |
| Sep 11, 2025 | 310.58 | 316.02 | 309.86 | 315.71 | 315.34 | 1.94% | 276,300 |
| Sep 10, 2025 | 312.30 | 312.84 | 308.35 | 309.69 | 309.33 | -0.36% | 260,744 |
| Sep 9, 2025 | 311.66 | 311.70 | 307.98 | 310.82 | 310.46 | -0.40% | 189,746 |
| Sep 8, 2025 | 311.64 | 312.29 | 309.79 | 312.06 | 311.70 | 0.40% | 190,115 |
Page 1 of 136