iShares Russell Mid-Cap E... (IWR)
AMEX: IWR
· Real-Time Price · USD
86.66
-0.02 (-0.02%)
At close: May 09, 2025, 3:59 PM
86.67
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
iShares Russell Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 87.11 | 87.13 | 86.40 | 86.67 | n/a | n/a | 1,493,234 |
| May 8, 2025 | 86.31 | 87.53 | 86.18 | 86.68 | n/a | 0.01% | 1,796,302 |
| May 7, 2025 | 85.22 | 85.84 | 84.93 | 85.56 | 85.56 | -1.29% | 1,223,000 |
| May 6, 2025 | 84.90 | 85.58 | 84.59 | 84.95 | 84.95 | -0.71% | 1,267,936 |
| May 5, 2025 | 85.41 | 86.27 | 85.30 | 85.75 | 85.75 | 0.94% | 1,695,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.