Price Alert

iShares MSCI Water Manage... (IWTR)

NASDAQ: IWTR · Real-Time Price · USD

34.07

-0.02 (-0.06%)

At close: Aug 18, 2025, 3:03 PM

34.11

0.11%

After-hours: Aug 18, 2025, 04:04 PM EDT

IWTR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.09	34.09	34.09	34.09	34.09	-0.03%	100
Aug 14, 2025	34.10	34.10	34.10	34.10	34.10	-0.06%	129
Aug 13, 2025	34.19	34.19	34.12	34.12	34.12	-0.20%	211
Aug 12, 2025	33.72	34.19	33.72	34.19	34.19	2.55%	530
Aug 11, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%	100
Aug 8, 2025	33.47	33.47	33.38	33.38	33.38	0.18%	900
Aug 7, 2025	33.32	33.32	33.32	33.32	33.32	0.09%	100
Aug 6, 2025	33.04	33.29	33.04	33.29	33.29	0.33%	600
Aug 5, 2025	33.36	33.36	33.18	33.18	33.18	0.42%	118
Aug 4, 2025	33.04	33.04	33.04	33.04	33.04	0.67%	100
Aug 1, 2025	32.69	32.82	32.69	32.82	32.82	-0.70%	341
Jul 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.75%	200
Jul 30, 2025	33.30	33.30	33.30	33.30	33.30	0.12%	100
Jul 29, 2025	33.20	33.35	33.20	33.26	33.26	-0.33%	1,300
Jul 28, 2025	33.37	33.37	33.37	33.37	33.37	-0.30%	200
Jul 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.15%	140
Jul 24, 2025	33.47	33.52	33.47	33.52	33.52	-0.45%	800
Jul 23, 2025	33.57	33.73	33.57	33.67	33.67	-0.74%	909
Jul 22, 2025	33.83	33.92	33.83	33.92	33.92	-0.38%	400
Jul 21, 2025	34.05	34.05	34.05	34.05	34.05	0.24%	135