iShares Russell 3000 ETF (IWV)
AMEX: IWV
· Real-Time Price · USD
334.49
0.40 (0.12%)
At close: May 14, 2025, 3:59 PM
333.85
-0.19%
After-hours: May 14, 2025, 04:37 PM EDT
iShares Russell 3000 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 332.05 | 335.36 | 332.05 | 334.09 | 334.09 | n/a | 261,715 |
| May 12, 2025 | 331.54 | 331.89 | 328.69 | 331.80 | 331.80 | -0.69% | 181,900 |
| May 9, 2025 | 322.77 | 323.08 | 320.52 | 321.47 | 321.47 | -3.11% | 168,350 |
| May 8, 2025 | 321.74 | 324.58 | 319.71 | 321.48 | 321.48 | 0.00% | 176,100 |
| May 7, 2025 | 318.40 | 320.42 | 316.48 | 318.90 | 318.90 | -0.80% | 217,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.