iShares Russell 3000 ETF (IWV)
AMEX: IWV
· Real-Time Price · USD
350.83
-0.17 (-0.05%)
At close: Jul 01, 2025, 11:51 AM
iShares Russell 3000 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 350.78 | 351.83 | 349.64 | 351.00 | 351.00 | n/a | 152,620 |
| Jun 27, 2025 | 348.78 | 350.47 | 347.31 | 349.21 | 349.21 | -0.51% | 241,235 |
| Jun 26, 2025 | 346.14 | 348.05 | 345.87 | 347.82 | 347.82 | -0.40% | 153,200 |
| Jun 25, 2025 | 345.88 | 345.99 | 344.25 | 344.97 | 344.97 | -0.82% | 207,501 |
| Jun 24, 2025 | 343.81 | 345.71 | 343.37 | 344.77 | 344.77 | -0.06% | 114,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.