iShares Russell Top 200 V... (IWX)
AMEX: IWX
· Real-Time Price · USD
87.72
0.03 (0.03%)
At close: Sep 29, 2025, 3:59 PM
87.72
0.00%
After-hours: Sep 29, 2025, 06:00 PM EDT
IWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 87.66 | 87.85 | 87.49 | 87.72 | n/a | 0.03% | 98,698 |
| Sep 26, 2025 | 87.41 | 87.85 | 87.41 | 87.69 | 87.69 | 0.67% | 110,822 |
| Sep 25, 2025 | 87.23 | 87.30 | 86.82 | 87.11 | 87.11 | -0.34% | 72,300 |
| Sep 24, 2025 | 87.55 | 87.73 | 87.35 | 87.41 | 87.41 | -0.11% | 43,445 |
| Sep 23, 2025 | 87.55 | 88.01 | 87.42 | 87.51 | 87.51 | 0.05% | 96,500 |
| Sep 22, 2025 | 87.33 | 87.60 | 87.25 | 87.47 | 87.47 | -0.22% | 50,830 |
| Sep 19, 2025 | 87.82 | 87.82 | 87.34 | 87.66 | 87.66 | 0.00% | 103,834 |
| Sep 18, 2025 | 87.50 | 87.88 | 87.35 | 87.66 | 87.66 | 0.41% | 86,823 |
| Sep 17, 2025 | 87.07 | 87.70 | 86.97 | 87.30 | 87.30 | 0.36% | 98,600 |
| Sep 16, 2025 | 87.11 | 87.21 | 86.78 | 86.99 | 86.99 | -0.46% | 88,200 |
| Sep 15, 2025 | 87.52 | 87.70 | 87.31 | 87.39 | 87.00 | 0.06% | 100,300 |
| Sep 12, 2025 | 87.66 | 87.69 | 87.30 | 87.34 | 86.95 | -0.47% | 104,300 |
| Sep 11, 2025 | 86.82 | 87.83 | 86.82 | 87.75 | 87.36 | 1.16% | 104,400 |
| Sep 10, 2025 | 86.94 | 87.00 | 86.53 | 86.74 | 86.35 | -0.28% | 96,300 |
| Sep 9, 2025 | 86.55 | 87.13 | 86.54 | 86.98 | 86.59 | 0.38% | 68,600 |
| Sep 8, 2025 | 86.69 | 86.69 | 86.29 | 86.65 | 86.26 | -0.09% | 59,300 |
| Sep 5, 2025 | 87.20 | 87.33 | 86.42 | 86.73 | 86.34 | -0.47% | 72,442 |
| Sep 4, 2025 | 86.60 | 87.16 | 86.50 | 87.14 | 86.75 | 0.69% | 70,013 |
| Sep 3, 2025 | 86.67 | 86.68 | 86.11 | 86.54 | 86.15 | -0.06% | 39,401 |
| Sep 2, 2025 | 86.44 | 86.59 | 85.93 | 86.59 | 86.20 | -0.41% | 93,600 |