iShares Russell Top 200 V... (IWX)
AMEX: IWX
· Real-Time Price · USD
84.86
0.67 (0.80%)
At close: Jul 01, 2025, 2:28 PM
iShares Russell Top 200 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 84.04 | 84.29 | 83.83 | 84.19 | 84.19 | n/a | 161,925 |
| Jun 27, 2025 | 83.60 | 84.24 | 83.51 | 83.92 | 83.92 | -0.32% | 124,406 |
| Jun 26, 2025 | 83.27 | 83.65 | 83.27 | 83.61 | 83.61 | -0.37% | 57,100 |
| Jun 25, 2025 | 83.37 | 83.37 | 82.97 | 83.10 | 83.10 | -0.61% | 103,049 |
| Jun 24, 2025 | 82.95 | 83.61 | 82.95 | 83.45 | 83.45 | 0.42% | 221,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.