iShares Russell Top 200 G... (IWY)
AMEX: IWY
· Real-Time Price · USD
265.29
2.11 (0.80%)
At close: Sep 10, 2025, 3:59 PM
265.77
0.18%
After-hours: Sep 10, 2025, 05:05 PM EDT
IWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 262.78 | 263.28 | 261.62 | 263.18 | 263.18 | 0.35% | 115,969 |
| Sep 8, 2025 | 262.12 | 263.27 | 262.03 | 262.27 | 262.27 | 0.59% | 161,719 |
| Sep 5, 2025 | 263.30 | 263.41 | 258.75 | 260.74 | 260.74 | -0.12% | 178,734 |
| Sep 4, 2025 | 259.24 | 261.13 | 258.58 | 261.06 | 261.06 | 0.88% | 139,204 |
| Sep 3, 2025 | 258.05 | 259.43 | 257.24 | 258.78 | 258.78 | 1.06% | 139,300 |
| Sep 2, 2025 | 254.09 | 256.22 | 253.29 | 256.06 | 256.06 | -0.91% | 183,246 |
| Aug 29, 2025 | 260.54 | 260.54 | 257.50 | 258.41 | 258.41 | -1.14% | 133,840 |
| Aug 28, 2025 | 260.01 | 261.76 | 259.43 | 261.40 | 261.40 | 0.59% | 149,114 |
| Aug 27, 2025 | 259.38 | 260.21 | 258.58 | 259.86 | 259.86 | 0.17% | 148,271 |
| Aug 26, 2025 | 257.89 | 259.47 | 257.55 | 259.43 | 259.43 | 0.60% | 146,332 |
| Aug 25, 2025 | 257.88 | 259.35 | 257.50 | 257.88 | 257.88 | -0.18% | 128,909 |
| Aug 22, 2025 | 254.75 | 259.14 | 254.34 | 258.35 | 258.35 | 1.52% | 223,928 |
| Aug 21, 2025 | 254.99 | 255.99 | 253.65 | 254.48 | 254.48 | -0.46% | 181,900 |
| Aug 20, 2025 | 256.78 | 256.78 | 252.30 | 255.65 | 255.65 | -0.54% | 305,547 |
| Aug 19, 2025 | 260.74 | 260.74 | 256.58 | 257.05 | 257.05 | -1.45% | 159,257 |
| Aug 18, 2025 | 260.55 | 261.04 | 259.88 | 260.83 | 260.83 | -0.06% | 119,936 |
| Aug 15, 2025 | 262.25 | 262.25 | 260.24 | 260.98 | 260.98 | -0.26% | 178,200 |
| Aug 14, 2025 | 260.56 | 262.45 | 260.56 | 261.66 | 261.66 | 0.20% | 161,930 |
| Aug 13, 2025 | 262.64 | 262.90 | 260.48 | 261.14 | 261.14 | -0.11% | 237,300 |
| Aug 12, 2025 | 259.90 | 261.51 | 258.71 | 261.44 | 261.44 | 1.12% | 146,428 |