iShares Russell Top 200 G... (IWY)
AMEX: IWY
· Real-Time Price · USD
244.11
-2.40 (-0.97%)
At close: Jul 01, 2025, 3:59 PM
243.52
-0.24%
After-hours: Jul 01, 2025, 04:06 PM EDT
iShares Russell Top 200 Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 246.32 | 247.15 | 245.25 | 246.51 | 246.51 | n/a | 357,905 |
| Jun 27, 2025 | 243.76 | 245.24 | 242.72 | 244.74 | 244.74 | -0.72% | 231,507 |
| Jun 26, 2025 | 241.92 | 243.52 | 241.32 | 243.23 | 243.23 | -0.62% | 177,866 |
| Jun 25, 2025 | 241.08 | 241.78 | 240.44 | 241.28 | 241.28 | -0.80% | 226,900 |
| Jun 24, 2025 | 239.27 | 240.50 | 238.71 | 240.15 | 240.15 | -0.47% | 249,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.