(IXHL)
NASDAQ: IXHL
· Real-Time Price · USD
0.19
0.01 (5.97%)
At close: Jun 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | n/a | 11,099,562 |
| Jun 5, 2025 | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 0.00% | 20,142,543 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 11,560,300 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 13,429,917 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 16,592,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.