iShares Global Tech ETF (IXN)
AMEX: IXN
· Real-Time Price · USD
91.30
-1.04 (-1.13%)
At close: Jul 01, 2025, 3:59 PM
92.00
0.77%
After-hours: Jul 01, 2025, 04:09 PM EDT
iShares Global Tech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 92.16 | 92.51 | 91.76 | 92.34 | 92.34 | n/a | 176,271 |
| Jun 27, 2025 | 91.62 | 92.25 | 91.13 | 91.61 | 91.61 | -0.79% | 85,700 |
| Jun 26, 2025 | 91.31 | 91.68 | 90.83 | 91.55 | 91.55 | -0.07% | 334,200 |
| Jun 25, 2025 | 90.21 | 90.81 | 90.21 | 90.77 | 90.77 | -0.85% | 83,000 |
| Jun 24, 2025 | 89.00 | 89.97 | 89.00 | 89.89 | 89.89 | -0.97% | 124,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.