iShares Global Comm Servi... (IXP)
96.89
1.66 (1.74%)
At close: Apr 24, 2025, 3:59 PM
97.06
0.18%
After-hours: Apr 24, 2025, 06:04 PM EDT
iShares Global Comm Services ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 95.40 | n/a | 96.88 | n/a | 95.26 | n/a | 96.88 | n/a | n/a | 5,769 |
| Apr 23, 2025 | 95.68 | 95.68 | 96.34 | 96.34 | 94.95 | 94.95 | 95.23 | 95.23 | -1.70% | 7,300 |
| Apr 22, 2025 | 92.89 | 92.89 | 94.09 | 94.09 | 92.85 | 92.85 | 93.68 | 93.68 | -1.63% | 4,835 |
| Apr 21, 2025 | 92.18 | 92.18 | 92.61 | 92.61 | 90.72 | 90.72 | 91.42 | 91.42 | -2.41% | 70,200 |
| Apr 17, 2025 | 93.38 | 93.38 | 93.64 | 93.64 | 92.76 | 92.76 | 92.87 | 92.87 | 1.59% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.