Price Alert

WisdomTree India ex-State... (IXSE)

AMEX: IXSE · Real-Time Price · USD

33.57

-0.26 (-0.77%)

At close: Oct 20, 2023, 9:36 PM

IXSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 30, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 27, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 26, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 25, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 24, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 23, 2023	33.57	33.57	33.57	33.57	33.57	0.00%	0
Oct 20, 2023	33.72	33.72	33.57	33.57	33.57	-0.77%	2,711
Oct 19, 2023	33.91	33.93	33.81	33.83	33.83	0.36%	1,165
Oct 18, 2023	33.81	33.81	33.71	33.71	33.71	-1.20%	4,060
Oct 17, 2023	33.93	34.12	33.93	34.12	34.12	-0.12%	12,270
Oct 16, 2023	34.05	34.17	34.05	34.16	34.16	1.12%	47,946
Oct 13, 2023	33.78	33.78	33.78	33.78	33.78	0.33%	2
Oct 12, 2023	33.76	33.76	33.67	33.67	33.67	-0.80%	208
Oct 11, 2023	33.94	33.94	33.94	33.94	33.94	0.30%	0
Oct 10, 2023	33.84	33.84	33.84	33.84	33.84	1.11%	0
Oct 9, 2023	33.47	33.47	33.47	33.47	33.47	-1.06%	145
Oct 6, 2023	33.83	33.83	33.83	33.83	33.83	0.71%	2
Oct 5, 2023	33.60	33.60	33.59	33.59	33.59	0.72%	364
Oct 4, 2023	33.35	33.35	33.35	33.35	33.35	-0.15%	67
Oct 3, 2023	33.40	33.40	33.40	33.40	33.40	-0.54%	1