iShares MSCI EM ex-China ... (IXSRF)
OTC: IXSRF
· Real-Time Price · USD
5.95
0.24 (4.24%)
At close: Jul 01, 2025, 10:21 AM
iShares MSCI EM ex-China UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.71 | 5.71 | 5.69 | 5.71 | 5.71 | n/a | 42,722 |
| Jun 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% | 22,942 |
| Jun 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% | 9,045 |
| Jun 13, 2025 | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | -1.38% | 19,927 |
| Jun 12, 2025 | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | 0.53% | 13,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.