iShares Core MSCI Total I... (IXUS)
NASDAQ: IXUS
· Real-Time Price · USD
77.44
0.13 (0.17%)
At close: Jul 01, 2025, 2:36 PM
iShares Core MSCI Total International Stock ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 77.08 | 77.42 | 76.93 | 77.31 | 77.31 | n/a | 3,879,127 |
| Jun 27, 2025 | 77.09 | 77.39 | 76.83 | 77.14 | 77.14 | -0.22% | 1,230,921 |
| Jun 26, 2025 | 76.55 | 76.88 | 76.45 | 76.83 | 76.83 | -0.40% | 1,731,307 |
| Jun 25, 2025 | 76.02 | 76.09 | 75.83 | 76.03 | 76.03 | -1.04% | 6,919,900 |
| Jun 24, 2025 | 75.82 | 76.33 | 75.77 | 76.24 | 76.24 | 0.28% | 1,648,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.