iShares U.S. Energy ETF (IYE)
AMEX: IYE
· Real-Time Price · USD
43.60
-0.04 (-0.09%)
At close: Jun 05, 2025, 3:59 PM
43.43
-0.40%
After-hours: Jun 05, 2025, 06:00 PM EDT
iShares U.S. Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 44.49 | 44.79 | 43.61 | 43.64 | 43.64 | n/a | 895,150 |
| Jun 3, 2025 | 43.92 | 44.73 | 43.58 | 44.47 | 44.47 | 1.90% | 818,222 |
| Jun 2, 2025 | 44.13 | 44.22 | 43.43 | 43.92 | 43.92 | -1.24% | 1,123,430 |
| May 30, 2025 | 43.47 | 43.58 | 43.03 | 43.38 | 43.38 | -1.23% | 1,051,512 |
| May 29, 2025 | 43.47 | 43.71 | 43.21 | 43.70 | 43.70 | 0.74% | 544,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.