iShares U.S. Energy ETF (IYE)
AMEX: IYE
· Real-Time Price · USD
45.31
0.40 (0.89%)
At close: May 13, 2025, 9:47 AM
iShares U.S. Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 45.38 | 45.60 | 44.61 | 44.91 | 44.91 | n/a | 424,711 |
| May 9, 2025 | 43.90 | 44.01 | 43.45 | 43.81 | 43.81 | -2.45% | 215,600 |
| May 8, 2025 | 43.12 | 43.93 | 43.12 | 43.37 | 43.37 | -1.00% | 562,808 |
| May 7, 2025 | 42.86 | 42.97 | 42.45 | 42.76 | 42.76 | -1.41% | 557,500 |
| May 6, 2025 | 42.92 | 43.12 | 42.53 | 42.70 | 42.70 | -0.14% | 513,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.