iShares US Financials ETF (IYF)
AMEX: IYF
· Real-Time Price · USD
126.44
-0.37 (-0.29%)
At close: Sep 12, 2025, 3:59 PM
126.43
-0.01%
After-hours: Sep 12, 2025, 05:29 PM EDT
IYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 126.60 | 127.01 | 126.21 | 126.43 | 126.43 | -0.30% | 174,935 |
| Sep 11, 2025 | 125.04 | 126.91 | 124.81 | 126.81 | 126.81 | 1.60% | 280,628 |
| Sep 10, 2025 | 124.72 | 125.42 | 124.45 | 124.81 | 124.81 | -0.02% | 201,537 |
| Sep 9, 2025 | 124.09 | 125.40 | 124.09 | 124.84 | 124.84 | 0.36% | 334,804 |
| Sep 8, 2025 | 124.26 | 124.46 | 123.53 | 124.39 | 124.39 | 0.38% | 254,600 |
| Sep 5, 2025 | 126.35 | 126.58 | 123.27 | 123.92 | 123.92 | -1.74% | 375,144 |
| Sep 4, 2025 | 125.02 | 126.12 | 124.90 | 126.11 | 126.11 | 1.17% | 248,309 |
| Sep 3, 2025 | 124.56 | 124.84 | 123.75 | 124.65 | 124.65 | -0.14% | 239,111 |
| Sep 2, 2025 | 124.92 | 124.92 | 123.65 | 124.82 | 124.82 | -0.72% | 300,800 |
| Aug 29, 2025 | 125.65 | 126.08 | 125.37 | 125.73 | 125.73 | 0.10% | 234,721 |
| Aug 28, 2025 | 125.84 | 125.84 | 125.26 | 125.61 | 125.61 | 0.14% | 195,700 |
| Aug 27, 2025 | 125.00 | 125.92 | 125.00 | 125.44 | 125.44 | 0.20% | 245,240 |
| Aug 26, 2025 | 124.07 | 125.29 | 123.91 | 125.19 | 125.19 | 0.76% | 130,800 |
| Aug 25, 2025 | 124.89 | 125.02 | 124.24 | 124.25 | 124.25 | -0.57% | 262,921 |
| Aug 22, 2025 | 123.46 | 125.39 | 123.46 | 124.96 | 124.96 | 1.69% | 600,200 |
| Aug 21, 2025 | 122.92 | 123.22 | 122.29 | 122.88 | 122.88 | -0.32% | 1,170,300 |
| Aug 20, 2025 | 122.87 | 123.56 | 122.20 | 123.27 | 123.27 | 0.37% | 629,732 |
| Aug 19, 2025 | 122.79 | 123.31 | 122.40 | 122.81 | 122.81 | 0.05% | 365,123 |
| Aug 18, 2025 | 122.34 | 122.82 | 122.10 | 122.75 | 122.75 | 0.12% | 1,353,508 |
| Aug 15, 2025 | 124.43 | 124.47 | 122.50 | 122.60 | 122.60 | -1.10% | 300,400 |