iShares US Financial Serv... (IYG)
AMEX: IYG
· Real-Time Price · USD
87.15
0.17 (0.20%)
At close: Aug 18, 2025, 3:59 PM
87.14
-0.01%
After-hours: Aug 18, 2025, 06:16 PM EDT
IYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 86.96 | 87.22 | 86.69 | 87.14 | 87.14 | 0.18% | 50,912 |
| Aug 15, 2025 | 88.14 | 88.14 | 86.98 | 86.98 | 86.98 | -1.17% | 57,244 |
| Aug 14, 2025 | 87.47 | 88.09 | 87.19 | 88.01 | 88.01 | 0.62% | 121,400 |
| Aug 13, 2025 | 87.62 | 88.05 | 86.97 | 87.47 | 87.47 | 0.15% | 52,719 |
| Aug 12, 2025 | 86.55 | 87.40 | 86.55 | 87.34 | 87.34 | 1.56% | 73,443 |
| Aug 11, 2025 | 86.12 | 86.31 | 85.88 | 86.00 | 86.00 | -0.01% | 40,123 |
| Aug 8, 2025 | 85.66 | 86.22 | 85.38 | 86.01 | 86.01 | 1.00% | 80,000 |
| Aug 7, 2025 | 86.56 | 86.56 | 84.92 | 85.16 | 85.16 | -1.02% | 52,721 |
| Aug 6, 2025 | 85.86 | 86.15 | 85.61 | 86.04 | 86.04 | 0.31% | 31,600 |
| Aug 5, 2025 | 86.38 | 86.38 | 85.08 | 85.77 | 85.77 | -0.42% | 171,746 |
| Aug 4, 2025 | 85.62 | 86.14 | 85.44 | 86.13 | 86.13 | 0.98% | 74,500 |
| Aug 1, 2025 | 85.87 | 85.87 | 84.66 | 85.29 | 85.29 | -2.01% | 79,023 |
| Jul 31, 2025 | 87.42 | 88.03 | 86.91 | 87.04 | 87.04 | -0.80% | 73,360 |
| Jul 30, 2025 | 87.81 | 88.29 | 87.33 | 87.74 | 87.74 | 0.03% | 76,200 |
| Jul 29, 2025 | 88.51 | 88.57 | 87.58 | 87.71 | 87.71 | -0.40% | 70,208 |
| Jul 28, 2025 | 88.46 | 88.59 | 87.90 | 88.06 | 88.06 | -0.45% | 62,430 |
| Jul 25, 2025 | 88.08 | 88.57 | 87.70 | 88.46 | 88.46 | 0.55% | 62,527 |
| Jul 24, 2025 | 88.03 | 88.60 | 87.90 | 87.98 | 87.98 | 0.00% | 48,700 |
| Jul 23, 2025 | 87.40 | 87.98 | 87.19 | 87.98 | 87.98 | 1.14% | 114,800 |
| Jul 22, 2025 | 86.73 | 87.16 | 86.62 | 86.99 | 86.99 | 0.36% | 57,243 |