iShares US Financial Serv... (IYG)
AMEX: IYG
· Real-Time Price · USD
89.78
1.15 (1.30%)
At close: Sep 11, 2025, 2:49 PM
IYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.58 | 88.99 | 88.34 | 88.63 | 88.63 | -0.21% | 74,507 |
| Sep 9, 2025 | 88.09 | 89.18 | 88.09 | 88.82 | 88.82 | 0.58% | 106,801 |
| Sep 8, 2025 | 88.20 | 88.43 | 87.94 | 88.31 | 88.31 | 0.20% | 120,700 |
| Sep 5, 2025 | 89.99 | 90.03 | 87.65 | 88.13 | 88.13 | -1.90% | 116,200 |
| Sep 4, 2025 | 89.06 | 89.85 | 88.88 | 89.84 | 89.84 | 1.21% | 67,900 |
| Sep 3, 2025 | 88.95 | 88.96 | 88.12 | 88.77 | 88.77 | -0.28% | 66,003 |
| Sep 2, 2025 | 89.01 | 89.03 | 88.09 | 89.02 | 89.02 | -0.75% | 91,824 |
| Aug 29, 2025 | 89.61 | 89.96 | 89.34 | 89.69 | 89.69 | 0.13% | 75,500 |
| Aug 28, 2025 | 89.57 | 89.66 | 89.36 | 89.57 | 89.57 | 0.26% | 38,300 |
| Aug 27, 2025 | 88.97 | 89.70 | 88.97 | 89.34 | 89.34 | 0.12% | 69,400 |
| Aug 26, 2025 | 88.19 | 89.27 | 88.19 | 89.23 | 89.23 | 0.93% | 63,500 |
| Aug 25, 2025 | 88.70 | 88.76 | 88.32 | 88.41 | 88.41 | -0.39% | 70,900 |
| Aug 22, 2025 | 87.59 | 88.97 | 87.59 | 88.76 | 88.76 | 1.95% | 55,041 |
| Aug 21, 2025 | 86.94 | 87.20 | 86.56 | 87.06 | 87.06 | -0.27% | 55,100 |
| Aug 20, 2025 | 87.00 | 87.51 | 86.54 | 87.30 | 87.30 | 0.33% | 62,225 |
| Aug 19, 2025 | 87.08 | 87.55 | 86.83 | 87.01 | 87.01 | -0.15% | 77,900 |
| Aug 18, 2025 | 86.96 | 87.22 | 86.69 | 87.14 | 87.14 | 0.18% | 50,915 |
| Aug 15, 2025 | 88.14 | 88.14 | 86.98 | 86.98 | 86.98 | -1.17% | 57,244 |
| Aug 14, 2025 | 87.47 | 88.09 | 87.19 | 88.01 | 88.01 | 0.62% | 121,400 |
| Aug 13, 2025 | 87.62 | 88.05 | 86.97 | 87.47 | 87.47 | 0.15% | 52,719 |