iShares US Healthcare ETF (IYH)
AMEX: IYH
· Real-Time Price · USD
57.13
0.54 (0.95%)
At close: Sep 26, 2025, 3:59 PM
57.13
0.00%
After-hours: Sep 26, 2025, 05:29 PM EDT
IYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.97 | 57.19 | 56.78 | 57.13 | 57.13 | 0.95% | 318,163 |
| Sep 25, 2025 | 57.32 | 57.38 | 56.44 | 56.59 | 56.59 | -1.58% | 390,300 |
| Sep 24, 2025 | 57.74 | 57.81 | 57.41 | 57.50 | 57.50 | -0.50% | 205,900 |
| Sep 23, 2025 | 57.58 | 57.99 | 57.58 | 57.79 | 57.79 | 0.03% | 246,000 |
| Sep 22, 2025 | 57.62 | 58.04 | 57.48 | 57.77 | 57.77 | 0.02% | 362,600 |
| Sep 19, 2025 | 58.08 | 58.08 | 57.74 | 57.76 | 57.76 | -0.26% | 257,100 |
| Sep 18, 2025 | 57.77 | 58.06 | 57.68 | 57.91 | 57.91 | 0.28% | 203,000 |
| Sep 17, 2025 | 57.67 | 58.20 | 57.57 | 57.75 | 57.75 | 0.24% | 441,317 |
| Sep 16, 2025 | 57.52 | 57.79 | 57.45 | 57.61 | 57.61 | -0.31% | 340,418 |
| Sep 15, 2025 | 58.25 | 58.41 | 57.68 | 57.79 | 57.60 | -0.79% | 432,712 |
| Sep 12, 2025 | 58.76 | 58.98 | 58.25 | 58.25 | 58.06 | -1.20% | 1,267,500 |
| Sep 11, 2025 | 58.28 | 59.08 | 58.28 | 58.96 | 58.76 | 1.76% | 1,304,400 |
| Sep 10, 2025 | 58.45 | 58.45 | 57.74 | 57.94 | 57.75 | -1.04% | 1,195,400 |
| Sep 9, 2025 | 58.32 | 58.69 | 58.17 | 58.55 | 58.35 | 0.60% | 911,329 |
| Sep 8, 2025 | 58.06 | 58.22 | 57.62 | 58.20 | 58.01 | -0.02% | 490,205 |
| Sep 5, 2025 | 57.88 | 58.38 | 57.88 | 58.21 | 58.02 | 0.41% | 601,800 |
| Sep 4, 2025 | 57.66 | 57.97 | 57.39 | 57.97 | 57.78 | 0.43% | 376,100 |
| Sep 3, 2025 | 57.77 | 58.10 | 57.45 | 57.72 | 57.53 | -0.47% | 410,900 |
| Sep 2, 2025 | 57.68 | 58.06 | 57.54 | 57.99 | 57.80 | 0.21% | 418,900 |
| Aug 29, 2025 | 57.48 | 57.88 | 57.48 | 57.87 | 57.68 | 0.63% | 462,509 |