iShares Morningstar Multi... (IYLD)
CBOE: IYLD
· Real-Time Price · USD
20.79
-0.02 (-0.07%)
At close: Aug 19, 2025, 2:55 PM
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.82 | 20.82 | 20.77 | 20.81 | 20.82 | 0.05% | 5,268 |
| Aug 15, 2025 | 20.83 | 20.83 | 20.77 | 20.80 | 20.80 | 0.05% | 12,400 |
| Aug 14, 2025 | 20.79 | 20.79 | 20.71 | 20.79 | 20.79 | 0.00% | 5,323 |
| Aug 13, 2025 | 20.85 | 20.85 | 20.78 | 20.79 | 20.79 | 0.05% | 7,416 |
| Aug 12, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.78 | 0.58% | 15,843 |
| Aug 11, 2025 | 20.68 | 20.73 | 20.65 | 20.66 | 20.66 | -0.14% | 13,400 |
| Aug 8, 2025 | 20.68 | 20.70 | 20.66 | 20.69 | 20.69 | 0.05% | 5,200 |
| Aug 7, 2025 | 20.67 | 20.70 | 20.63 | 20.68 | 20.68 | 0.19% | 13,517 |
| Aug 6, 2025 | 20.69 | 20.69 | 20.59 | 20.64 | 20.64 | 0.19% | 9,944 |
| Aug 5, 2025 | 20.54 | 20.61 | 20.52 | 20.60 | 20.60 | 0.34% | 9,907 |
| Aug 4, 2025 | 20.50 | 20.58 | 20.50 | 20.53 | 20.53 | 0.05% | 3,600 |
| Aug 1, 2025 | 20.50 | 20.58 | 20.50 | 20.52 | 20.46 | 0.00% | 25,600 |
| Jul 31, 2025 | 20.53 | 20.57 | 20.50 | 20.52 | 20.46 | -0.10% | 6,934 |
| Jul 30, 2025 | 20.58 | 20.62 | 20.54 | 20.54 | 20.48 | -0.39% | 4,734 |
| Jul 29, 2025 | 20.54 | 20.65 | 20.54 | 20.62 | 20.56 | 0.34% | 5,900 |
| Jul 28, 2025 | 20.65 | 20.65 | 20.50 | 20.55 | 20.48 | -0.34% | 12,204 |
| Jul 25, 2025 | 20.63 | 20.63 | 20.60 | 20.62 | 20.56 | -0.15% | 4,800 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.61 | 20.65 | 20.59 | -0.19% | 6,234 |
| Jul 23, 2025 | 20.64 | 20.70 | 20.64 | 20.69 | 20.62 | 0.49% | 4,622 |
| Jul 22, 2025 | 20.64 | 20.64 | 20.58 | 20.59 | 20.53 | 0.10% | 10,500 |