iShares Morningstar Multi... (IYLD)
CBOE: IYLD
· Real-Time Price · USD
21.07
-0.01 (-0.06%)
At close: Sep 09, 2025, 2:55 PM
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.04 | 21.09 | 21.04 | 21.07 | 21.07 | -0.05% | 68,579 |
| Sep 8, 2025 | 21.13 | 21.13 | 21.02 | 21.08 | 21.08 | 0.24% | 264,500 |
| Sep 5, 2025 | 21.01 | 21.14 | 21.01 | 21.03 | 21.03 | 0.33% | 10,902 |
| Sep 4, 2025 | 20.93 | 20.97 | 20.88 | 20.96 | 20.96 | 0.29% | 12,747 |
| Sep 3, 2025 | 20.90 | 20.92 | 20.86 | 20.90 | 20.90 | -0.33% | 7,442 |
| Sep 2, 2025 | 20.93 | 20.97 | 20.90 | 20.97 | 20.90 | -0.14% | 6,600 |
| Aug 29, 2025 | 21.02 | 21.02 | 20.97 | 21.00 | 20.94 | -0.10% | 14,614 |
| Aug 28, 2025 | 20.98 | 21.02 | 20.97 | 21.02 | 20.95 | 0.24% | 2,200 |
| Aug 27, 2025 | 20.86 | 20.98 | 20.86 | 20.97 | 20.90 | 0.19% | 7,931 |
| Aug 26, 2025 | 20.90 | 20.95 | 20.88 | 20.93 | 20.86 | -0.05% | 14,314 |
| Aug 25, 2025 | 20.97 | 21.00 | 20.91 | 20.94 | 20.87 | -0.24% | 10,946 |
| Aug 22, 2025 | 20.81 | 21.02 | 20.80 | 20.99 | 20.92 | 0.96% | 28,800 |
| Aug 21, 2025 | 20.80 | 20.81 | 20.72 | 20.79 | 20.73 | -0.10% | 18,818 |
| Aug 20, 2025 | 20.79 | 20.83 | 20.77 | 20.81 | 20.75 | 0.19% | 6,800 |
| Aug 19, 2025 | 20.79 | 20.81 | 20.75 | 20.77 | 20.71 | -0.19% | 5,944 |
| Aug 18, 2025 | 20.82 | 20.82 | 20.77 | 20.81 | 20.74 | 0.05% | 5,300 |
| Aug 15, 2025 | 20.83 | 20.83 | 20.77 | 20.80 | 20.74 | 0.05% | 12,400 |
| Aug 14, 2025 | 20.79 | 20.79 | 20.71 | 20.79 | 20.72 | 0.00% | 5,323 |
| Aug 13, 2025 | 20.85 | 20.85 | 20.78 | 20.79 | 20.73 | 0.05% | 7,416 |
| Aug 12, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.71 | 0.58% | 15,843 |