Price Alert

iShares US Real Estate ET... (IYR)

AMEX: IYR · Real-Time Price · USD

97.98

-0.48 (-0.49%)

At close: Sep 12, 2025, 3:59 PM

98.42

0.45%

After-hours: Sep 12, 2025, 05:53 PM EDT

IYR Option Overview

Overview for all option chains of IYR. As of September 13, 2025, IYR options have an IV of 26.94% and an IV rank of 47.28%. The volume is 1,724 contracts, which is 67.37% of average daily volume of 2,559 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.94%

IV Rank

47.28%

Historical Volatility

13.59%

IV Low

2.93% on Mar 10, 2025

IV High

53.71% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

122,888

Put-Call Ratio

1.38

Put Open Interest

71,252

Call Open Interest

51,636

Open Interest Avg (30-day)

111,553

Today vs Open Interest Avg (30-day)

110.16%

Option Volume

Today's Volume

1,724

Put-Call Ratio

0.29

Put Volume

383

Call Volume

1,341

Volume Avg (30-day)

2,559

Today vs Volume Avg (30-day)

67.37%

Option Chain Statistics

This table provides a comprehensive overview of all IYR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	793	166	0.21	30,872	28,576	0.93	33.73%	96
Sep 26, 2025	8	35	4.38	94	171	1.82	28.96%	97.5
Oct 03, 2025	0	2	0	115	213	1.85	24.91%	97
Oct 10, 2025	0	53	0	29	214	7.38	23.27%	96
Oct 17, 2025	60	94	1.57	2,101	1,514	0.72	19.93%	98
Oct 24, 2025	1	12	12	12	40	3.33	19.42%	97.5
Oct 31, 2025	0	0	0	0	0	0	19.45%	55
Nov 21, 2025	158	0	0	493	367	0.74	18.56%	98
Dec 19, 2025	137	7	0.05	1,680	3,453	2.06	18.81%	95
Jan 16, 2026	11	10	0.91	7,737	18,051	2.33	21.27%	92
Mar 20, 2026	0	3	0	3,521	2,179	0.62	17.79%	95
Jun 18, 2026	0	0	0	2,737	819	0.3	21.58%	95
Jan 15, 2027	173	1	0.01	2,245	15,655	6.97	20.29%	100