Price Alert

iShares US Real Estate ET... (IYR)

AMEX: IYR · Real-Time Price · USD

95.98

1.62 (1.72%)

At close: Aug 19, 2025, 3:59 PM

96.05

0.07%

After-hours: Aug 19, 2025, 06:19 PM EDT

IYR Option Overview

Overview for all option chains of IYR. As of August 19, 2025, IYR options have an IV of 21.69% and an IV rank of 55.99%. The volume is 1,449 contracts, which is 33.77% of average daily volume of 4,291 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.69%

IV Rank

55.99%

Historical Volatility

14.17%

IV Low

2.93% on Mar 10, 2025

IV High

36.44% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

115,963

Put-Call Ratio

1.51

Put Open Interest

69,773

Call Open Interest

46,190

Open Interest Avg (30-day)

93,732

Today vs Open Interest Avg (30-day)

123.72%

Option Volume

Today's Volume

1,449

Put-Call Ratio

0.43

Put Volume

433

Call Volume

1,016

Volume Avg (30-day)

4,291

Today vs Volume Avg (30-day)

33.77%

Option Chain Statistics

This table provides a comprehensive overview of all IYR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	325	113	0.35	1,299	1,790	1.38	34.49%	95
Aug 29, 2025	26	15	0.58	758	4,583	6.05	23.34%	95
Sep 05, 2025	23	16	0.7	381	5,214	13.69	20.03%	95
Sep 12, 2025	48	24	0.5	182	115	0.63	19.04%	95
Sep 19, 2025	496	163	0.33	29,927	21,450	0.72	21.79%	96
Sep 26, 2025	5	21	4.2	26	25	0.96	20.03%	94.5
Oct 17, 2025	8	8	1	1,093	336	0.31	19.75%	96
Nov 21, 2025	27	0	0	8	2	0.25	18.51%	95
Dec 19, 2025	2	2	1	1,577	3,332	2.11	19.49%	95
Jan 16, 2026	32	71	2.22	7,263	17,836	2.46	19.94%	91
Mar 20, 2026	24	0	0	323	575	1.78	19%	95
Jun 18, 2026	0	0	0	1,420	671	0.47	21.52%	95
Jan 15, 2027	0	0	0	1,933	13,844	7.16	21.26%	100