Price Alert

iShares US Real Estate ET... (IYR)

AMEX: IYR · Real-Time Price · USD

97.04

0.42 (0.43%)

At close: Oct 03, 2025, 3:59 PM

97.04

0.00%

After-hours: Oct 03, 2025, 04:25 PM EDT

IYR Option Overview

Overview for all option chains of IYR. As of October 03, 2025, IYR options have an IV of 36.11% and an IV rank of 64.84%. The volume is 5,775 contracts, which is 185.1% of average daily volume of 3,120 contracts. The volume put-call ratio is 3.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.11%

IV Rank

64.84%

Historical Volatility

12.18%

IV Low

2.93% on Jan 29, 2025

IV High

54.11% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

105,254

Put-Call Ratio

1.59

Put Open Interest

64,689

Call Open Interest

40,565

Open Interest Avg (30-day)

76,073

Today vs Open Interest Avg (30-day)

138.36%

Option Volume

Today's Volume

5,775

Put-Call Ratio

3.52

Put Volume

4,497

Call Volume

1,278

Volume Avg (30-day)

3,120

Today vs Volume Avg (30-day)

185.1%

Option Chain Statistics

This table provides a comprehensive overview of all IYR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	191	201	1.05	508	7,896	15.54	116.91%	97
Oct 10, 2025	30	29	0.97	340	389	1.14	51.33%	97
Oct 17, 2025	239	707	2.96	12,782	3,891	0.3	36.11%	97
Oct 24, 2025	4	4	1	66	406	6.15	29.33%	97
Oct 31, 2025	4	14	3.5	53	46	0.87	26.52%	96
Nov 07, 2025	2	0	0	6	11	1.83	26.2%	96
Nov 14, 2025	4	4	1	0	0	0	20.48%	91
Nov 21, 2025	127	305	2.4	2,696	3,004	1.11	24.13%	97
Dec 19, 2025	76	138	1.82	1,946	6,636	3.41	26.66%	96
Jan 16, 2026	34	3,049	89.68	10,301	18,166	1.76	27.61%	92
Mar 20, 2026	566	3	0.01	6,584	7,572	1.15	18.45%	96
Jun 18, 2026	1	43	43	2,820	984	0.35	24.5%	95
Jan 15, 2027	0	0	0	2,450	15,684	6.4	21.09%	100
Jan 21, 2028	0	0	0	13	4	0.31	24.39%	95