iShares US Technology ETF (IYW)
AMEX: IYW
· Real-Time Price · USD
185.02
0.80 (0.43%)
At close: Sep 09, 2025, 3:59 PM
187.23
1.19%
Pre-market: Sep 10, 2025, 04:33 AM EDT
IYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 184.73 | 185.07 | 183.54 | 184.97 | 184.97 | 0.41% | 497,835 |
| Sep 8, 2025 | 183.92 | 185.05 | 183.92 | 184.22 | 184.22 | 0.75% | 738,517 |
| Sep 5, 2025 | 184.21 | 184.39 | 180.94 | 182.84 | 182.84 | -0.02% | 385,951 |
| Sep 4, 2025 | 181.49 | 182.93 | 180.48 | 182.87 | 182.87 | 0.58% | 331,621 |
| Sep 3, 2025 | 181.60 | 182.25 | 180.54 | 181.82 | 181.82 | 1.03% | 874,300 |
| Sep 2, 2025 | 178.30 | 180.11 | 177.39 | 179.96 | 179.96 | -1.01% | 666,743 |
| Aug 29, 2025 | 183.56 | 183.56 | 181.10 | 181.79 | 181.79 | -1.50% | 1,229,446 |
| Aug 28, 2025 | 183.19 | 185.00 | 182.49 | 184.55 | 184.55 | 0.93% | 552,831 |
| Aug 27, 2025 | 181.88 | 183.09 | 181.31 | 182.85 | 182.85 | 0.54% | 570,628 |
| Aug 26, 2025 | 181.24 | 182.11 | 180.81 | 181.87 | 181.87 | 0.39% | 400,974 |
| Aug 25, 2025 | 181.01 | 182.33 | 180.53 | 181.17 | 181.17 | -0.13% | 430,916 |
| Aug 22, 2025 | 178.49 | 182.33 | 178.15 | 181.41 | 181.41 | 1.57% | 663,835 |
| Aug 21, 2025 | 178.80 | 179.68 | 177.92 | 178.60 | 178.60 | -0.37% | 458,307 |
| Aug 20, 2025 | 180.05 | 180.05 | 176.31 | 179.27 | 179.27 | -0.70% | 1,072,516 |
| Aug 19, 2025 | 184.03 | 184.03 | 180.23 | 180.53 | 180.53 | -1.90% | 411,200 |
| Aug 18, 2025 | 183.74 | 184.31 | 183.29 | 184.02 | 184.02 | 0.04% | 799,952 |
| Aug 15, 2025 | 184.88 | 184.88 | 183.25 | 183.95 | 183.95 | -0.51% | 396,500 |
| Aug 14, 2025 | 184.44 | 185.60 | 184.15 | 184.90 | 184.90 | -0.23% | 311,900 |
| Aug 13, 2025 | 186.46 | 186.63 | 184.72 | 185.33 | 185.33 | -0.10% | 659,500 |
| Aug 12, 2025 | 183.68 | 185.56 | 182.73 | 185.51 | 185.51 | 1.43% | 822,147 |