iShares US Technology ETF (IYW)
AMEX: IYW
· Real-Time Price · USD
197.14
1.28 (0.65%)
At close: Oct 01, 2025, 3:28 PM
IYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 194.93 | 195.95 | 194.28 | 195.86 | n/a | 0.48% | 1,427,582 |
| Sep 29, 2025 | 195.10 | 196.21 | 194.57 | 194.93 | n/a | 0.45% | 937,676 |
| Sep 26, 2025 | 193.65 | 194.17 | 192.25 | 194.05 | 194.05 | 0.29% | 1,015,115 |
| Sep 25, 2025 | 191.99 | 193.92 | 190.78 | 193.48 | 193.48 | -0.13% | 1,009,901 |
| Sep 24, 2025 | 195.48 | 195.52 | 192.57 | 193.74 | 193.74 | -0.65% | 869,501 |
| Sep 23, 2025 | 196.73 | 196.95 | 194.32 | 195.01 | 195.01 | -1.02% | 2,012,581 |
| Sep 22, 2025 | 194.05 | 197.11 | 193.94 | 197.01 | 197.01 | 1.42% | 1,584,221 |
| Sep 19, 2025 | 193.06 | 194.39 | 192.43 | 194.25 | 194.25 | 1.05% | 1,691,646 |
| Sep 18, 2025 | 191.26 | 192.71 | 190.72 | 192.23 | 192.23 | 1.66% | 1,957,250 |
| Sep 17, 2025 | 189.84 | 189.96 | 187.26 | 189.10 | 189.10 | -0.48% | 3,651,048 |
| Sep 16, 2025 | 190.89 | 191.03 | 189.71 | 190.02 | 190.02 | -0.33% | 17,315,905 |
| Sep 15, 2025 | 189.02 | 190.67 | 188.96 | 190.65 | 190.59 | 1.04% | 544,197 |
| Sep 12, 2025 | 188.50 | 189.10 | 187.84 | 188.68 | 188.62 | 0.41% | 626,981 |
| Sep 11, 2025 | 188.41 | 188.65 | 187.55 | 187.91 | 187.85 | 0.28% | 692,751 |
| Sep 10, 2025 | 188.09 | 188.51 | 186.50 | 187.39 | 187.33 | 1.31% | 1,185,000 |
| Sep 9, 2025 | 184.73 | 185.07 | 183.54 | 184.97 | 184.91 | 0.41% | 499,049 |
| Sep 8, 2025 | 183.92 | 185.05 | 183.92 | 184.22 | 184.16 | 0.75% | 738,517 |
| Sep 5, 2025 | 184.21 | 184.39 | 180.94 | 182.84 | 182.78 | -0.02% | 385,951 |
| Sep 4, 2025 | 181.49 | 182.93 | 180.48 | 182.87 | 182.81 | 0.58% | 331,621 |
| Sep 3, 2025 | 181.60 | 182.25 | 180.54 | 181.82 | 181.76 | 1.03% | 874,300 |
Page 1 of 136