iShares U.S. Technology E... (IYW)
132.12
-4.82 (-3.52%)
At close: Apr 16, 2025, 3:59 PM
133.55
1.08%
Pre-market: Apr 17, 2025, 08:34 AM EDT
iShares U.S. Technology ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 133.19 | 133.26 | 134.58 | 134.65 | 129.80 | 129.87 | 132.13 | 132.20 | n/a | 792,723 |
| Apr 15, 2025 | 136.77 | 136.77 | 137.99 | 137.99 | 136.30 | 136.30 | 136.94 | 136.94 | 3.64% | 478,809 |
| Apr 14, 2025 | 140.00 | 140.00 | 140.17 | 140.17 | 135.27 | 135.27 | 136.66 | 136.66 | -0.20% | 779,168 |
| Apr 11, 2025 | 132.05 | 132.05 | 136.17 | 136.17 | 131.28 | 131.28 | 135.70 | 135.70 | -0.70% | 1,134,700 |
| Apr 10, 2025 | 134.80 | 134.80 | 135.62 | 135.62 | 128.55 | 128.55 | 132.85 | 132.85 | -2.10% | 1,720,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.