iShares US Telecommunications ETF (IYZ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

iShares US Telecommunicat...

CBOE: IYZ · Real-Time Price · USD
31.57
-0.39 (-1.22%)
At close: Sep 08, 2025, 3:00 PM

IYZ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 31.48 31.68 31.45 31.57 31.57 -1.22% 611,792
Sep 5, 2025 32.08 32.15 31.75 31.96 31.96 0.16% 372,500
Sep 4, 2025 31.76 32.03 31.76 31.91 31.91 1.62% 243,100
Sep 3, 2025 31.40 31.42 31.24 31.40 31.40 -0.03% 259,129
Sep 2, 2025 31.17 31.48 31.08 31.41 31.41 -0.51% 504,100
Aug 29, 2025 31.51 31.57 31.41 31.57 31.57 0.06% 347,800
Aug 28, 2025 31.21 31.60 31.20 31.55 31.55 0.93% 233,500
Aug 27, 2025 31.17 31.34 31.13 31.26 31.26 0.35% 191,408
Aug 26, 2025 31.07 31.29 31.05 31.15 31.15 0.39% 207,146
Aug 25, 2025 30.94 31.12 30.94 31.03 31.03 0.23% 204,200
Aug 22, 2025 30.75 31.16 30.75 30.96 30.96 1.38% 315,712
Aug 21, 2025 30.31 30.59 30.29 30.54 30.54 0.36% 319,300
Aug 20, 2025 30.40 30.45 30.17 30.43 30.43 0.10% 369,434
Aug 19, 2025 30.64 30.70 30.35 30.40 30.40 -0.88% 504,400
Aug 18, 2025 30.50 30.71 30.49 30.67 30.67 0.69% 3,233,001
Aug 15, 2025 30.51 30.58 30.37 30.46 30.46 -0.33% 302,513
Aug 14, 2025 30.70 30.85 30.33 30.56 30.56 -1.36% 361,100
Aug 13, 2025 31.04 31.15 30.88 30.98 30.98 0.13% 420,800
Aug 12, 2025 30.64 30.98 30.64 30.94 30.94 1.81% 288,440
Aug 11, 2025 30.55 30.76 30.31 30.39 30.39 -0.39% 203,624