Janus Henderson AAA CLO E... (JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.55
-0.02 (-0.04%)
At close: Jul 02, 2025, 11:27 AM
Janus Henderson AAA CLO ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50.56 | 50.60 | 50.52 | 50.57 | 50.57 | n/a | 6,335,901 |
| Jun 30, 2025 | 50.74 | 50.79 | 50.74 | 50.75 | 50.53 | 0.36% | 4,624,836 |
| Jun 27, 2025 | 50.74 | 50.78 | 50.72 | 50.75 | 50.53 | 0.00% | 6,493,518 |
| Jun 26, 2025 | 50.70 | 50.73 | 50.69 | 50.72 | 50.50 | -0.06% | 4,758,900 |
| Jun 25, 2025 | 50.75 | 50.75 | 50.65 | 50.66 | 50.44 | -0.12% | 3,835,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.