Janus Henderson AAA CLO E... (JAAA)
50.33
0.09 (0.18%)
At close: Apr 17, 2025, 3:59 PM
50.34
0.03%
After-hours: Apr 17, 2025, 07:39 PM EDT
Janus Henderson AAA CLO ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 50.27 | 50.27 | 50.28 | 50.28 | 50.20 | 50.20 | 50.24 | 50.24 | n/a | 7,404,465 |
| Apr 15, 2025 | 50.03 | 50.03 | 50.30 | 50.30 | 50.03 | 50.03 | 50.26 | 50.26 | 0.04% | 7,044,500 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.07 | 50.07 | 49.94 | 49.94 | 50.03 | 50.03 | -0.46% | 4,363,240 |
| Apr 11, 2025 | 49.82 | 49.82 | 49.92 | 49.92 | 49.73 | 49.73 | 49.84 | 49.84 | -0.38% | 7,528,911 |
| Apr 10, 2025 | 50.25 | 50.25 | 50.30 | 50.30 | 49.78 | 49.78 | 49.79 | 49.79 | -0.10% | 11,005,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.